Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 61709.29
- Эфириум 3017.09
- Tether 1
- Binance Coin 548.4
- Solana 134.73
- USD Coin 0.9999
- Lido Staked ETH 3012.57
- Рипл 0.49712
- Dogecoin 0.14874
- Tokamak Network 6.0775
- Cardano 0.45071
- SHIBA INU 2.219E-5
- Avalanche 34.4676
- TRON 0.10982
- Wrapped TRON 0.10979
- Wrapped Bitcoin 61719.54
- Polkadot 6.6729
- Bitcoin Cash 473.18
- ChainLink 13.2823
- Matic Network 0.67523
Курс Decentraland к турецкой лире
Обновлено: 18.04.2024 08:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 13.9354 TRY, а общий объем торгов за 24 часа – 1 991 348 600 TRY.
Рыночная капитализация составляет 26 593 181 376 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -0.4%. Изменение за неделю составило -31.41%.
= | ||
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3076макс: 14.244за сутки:
13.9354 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 08:30 13.9354 +0.047 18.04 08:20 13.8884 -0.029 18.04 08:10 13.9174 -0.0017 18.04 08:03 13.9191 -0.0025 18.04 08:00 13.9216 -0.0413 18.04 07:50 13.9629 -0.07 18.04 07:40 14.0329 +0.0781 18.04 07:30 13.9548 +0.0078 18.04 07:20 13.947 -0.0137 18.04 07:10 13.9607 -0.0264 18.04 07:00 13.9871 -0.014 18.04 06:50 14.0011 -0.0641 18.04 06:40 14.0652 -0.0342 18.04 06:30 14.0994 -0.0232 18.04 06:20 14.1226 +0.0754 18.04 06:10 14.0472 +0.0661 18.04 06:03 13.9811 +0.0104 18.04 06:00 13.9707 +0.0162 18.04 05:50 13.9545 +0.0581 18.04 05:40 13.8964 +0.0049 18.04 05:30 13.8915 -0.0741 18.04 05:20 13.9656 -0.0704 18.04 05:10 14.036 +0.0948 18.04 05:00 13.9412 +0.0088 18.04 04:50 13.9324 -0.0662 18.04 04:40 13.9986 -0.0407 18.04 04:30 14.0393 +0.0182 18.04 04:20 14.0211 +0.0777 18.04 04:10 13.9434 +0.1572 18.04 04:03 13.7862 -0.0006 18.04 04:00 13.7868 +0.1557 18.04 03:50 13.6311 +0.118 18.04 03:40 13.5131 -0.0911 18.04 03:30 13.6042 -0.1273 18.04 03:20 13.7315 -0.1648 18.04 03:10 13.8963 +0.0727 18.04 03:00 13.8236 +0.0283 18.04 02:50 13.7953 -0.0241 18.04 02:40 13.8194 +0.008 18.04 02:30 13.8114 -0.1101 18.04 02:20 13.9215 -0.0333 18.04 02:10 13.9548 +0.0147 18.04 02:03 13.9401 +0.0024 18.04 02:00 13.9377 -0.048 18.04 01:50 13.9857 -0.0287 18.04 01:40 14.0144 +0.0739 18.04 01:30 13.9405 -0.0013 18.04 01:20 13.9418 -0.0139 18.04 01:10 13.9557 -0.0326 18.04 01:00 13.9883 +0.0235 18.04 00:50 13.9648 -0.0489 18.04 00:40 14.0137 -0.101 18.04 00:30 14.1147 +0.0952 18.04 00:20 14.0195 +0.1828 18.04 00:10 13.8367 +0.0646 18.04 00:03 13.7721 -0.0051 18.04 00:00 13.7772 -0.1704 17.04 23:50 13.9476 -0.1044 17.04 23:40 14.052 -0.0204 17.04 23:30 14.0724 +0.0916 17.04 23:20 13.9808 -0.0573 17.04 23:10 14.0381 -0.0279 17.04 23:00 14.066 +0.0929 17.04 22:50 13.9731 -0.0541 17.04 22:40 14.0272 +0.1205 17.04 22:30 13.9067 -0.0868 17.04 22:20 13.9935 -0.0397 17.04 22:10 14.0332 -0.0935 17.04 22:03 14.1267 +0.002 17.04 22:00 14.1247 -0.1193 17.04 21:50 14.244 +0.1198 17.04 21:40 14.1242 -0.1039 17.04 21:30 14.2281 +0.044 17.04 21:20 14.1841 +0.149 17.04 21:10 14.0351 +0.254 17.04 21:00 13.7811 +0.0814 17.04 20:50 13.6997 +0.06 17.04 20:40 13.6397 +0.064 17.04 20:30 13.5757 +0.0923 17.04 20:20 13.4834 -0.0158 17.04 20:10 13.4992 +0.0805 17.04 20:03 13.4187 -0.0066 17.04 20:00 13.4253 -0.0324 17.04 19:50 13.4577 -0.0303 17.04 19:40 13.488 -0.0322 17.04 19:30 13.5202 -0.1217 17.04 19:20 13.6419 +0.3343 17.04 19:10 13.3076 -0.1278 17.04 19:00 13.4354 +0.0164 17.04 18:50 13.419 -0.0282 17.04 18:40 13.4472 -0.1213 17.04 18:30 13.5685 +0.0662 17.04 18:20 13.5023 -0.043 17.04 18:10 13.5453 -0.0739 17.04 18:03 13.6192 +0.0145 17.04 18:00 13.6047 -0.0566 17.04 17:50 13.6613 +0.1841 17.04 17:40 13.4772 -0.0234 17.04 17:30 13.5006 -0.1308 17.04 17:20 13.6314 -0.0658 17.04 17:10 13.6972 -0.1167 17.04 17:00 13.8139 -0.0764 17.04 16:50 13.8903 +0.1332 17.04 16:40 13.7571 -0.0378 17.04 16:30 13.7949 +0.0944 17.04 16:20 13.7005 -0.0238 17.04 16:10 13.7243 +0.0693 17.04 16:03 13.655 +0.0226 17.04 16:00 13.6324 +0.0745 17.04 15:50 13.5579 -0.0417 17.04 15:40 13.5996 -0.054 17.04 15:30 13.6536 -0.0291 17.04 15:20 13.6827 -0.0491 17.04 15:10 13.7318 +0.04 17.04 15:00 13.6918 -0.1017 17.04 14:50 13.7935 -0.011 17.04 14:40 13.8045 -0.1046 17.04 14:30 13.9091 +0.0096 17.04 14:20 13.8995 +0.0372 17.04 14:10 13.8623 +0.0283 17.04 14:03 13.834 +0.005 17.04 14:00 13.829 -0.0462 17.04 13:50 13.8752 -0.0574 17.04 13:40 13.9326 -0.0488 17.04 13:30 13.9814 +0.0353 17.04 13:20 13.9461 -0.0239 17.04 13:10 13.97 -0.0091 17.04 13:00 13.9791 -0.0296 17.04 12:50 14.0087 -0.0392 17.04 12:40 14.0479 -0.0156 17.04 12:30 14.0635 +0.0316 17.04 12:20 14.0319 -0.0065 17.04 12:10 14.0384 +0.0664 17.04 12:03 13.972 +0.0038 17.04 12:00 13.9682 -0.0396 17.04 11:50 14.0078 -0.0488 17.04 11:40 14.0566 -0.0103 17.04 11:30 14.0669 -0.0209 17.04 11:20 14.0878 -0.0254 17.04 11:10 14.1132 +0.0119 17.04 11:00 14.1013 -0.001 17.04 10:50 14.1023 +0.0358 17.04 10:40 14.0665 +0.0113 17.04 10:30 14.0552 +0.0834 17.04 10:20 13.9718 -0.049 17.04 10:10 14.0208 -0.0129 17.04 10:03 14.0337 -0.0045 17.04 10:00 14.0382 -0.0334 17.04 09:50 14.0716 +0.059 17.04 09:40 14.0126 +0.0205 17.04 09:30 13.9921 -0.0034 17.04 09:20 13.9955 +0.0351 17.04 09:10 13.9604 -0.0307 17.04 09:00 13.9911 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6195макс: 20.3287за неделю:
13.9354 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 08:30 13.9354 -0.0413 18.04 07:50 13.9629 -0.014 18.04 06:50 14.0011 +0.0162 18.04 05:50 13.9545 +0.0088 18.04 04:50 13.9324 +0.1557 18.04 03:50 13.6311 +0.0283 18.04 02:50 13.7953 -0.048 18.04 01:50 13.9857 +0.0235 18.04 00:50 13.9648 -0.1704 17.04 23:50 13.9476 +0.0929 17.04 22:50 13.9731 -0.1193 17.04 21:50 14.244 +0.0814 17.04 20:50 13.6997 -0.0324 17.04 19:50 13.4577 +0.0164 17.04 18:50 13.419 -0.0566 17.04 17:50 13.6613 -0.0764 17.04 16:50 13.8903 +0.0745 17.04 15:50 13.5579 -0.1017 17.04 14:50 13.7935 -0.0462 17.04 13:50 13.8752 -0.0296 17.04 12:50 14.0087 -0.0396 17.04 11:50 14.0078 -0.001 17.04 10:50 14.1023 -0.0334 17.04 09:50 14.0716 -0.1035 17.04 08:50 14.0946 +0.0709 17.04 07:50 14.1814 -0.041 17.04 06:50 14.0187 +0.0525 17.04 05:50 13.9123 +0.126 17.04 04:50 13.9593 +0.1088 17.04 03:50 14.0283 -0.057 17.04 02:50 14.1674 +0.0307 17.04 01:50 14.1311 +0.0469 17.04 00:50 14.1556 +0.0226 16.04 23:50 13.8917 +0.0162 16.04 22:50 13.7995 +0.064 16.04 21:50 13.8982 -0.126 16.04 20:50 13.9578 +0.1586 16.04 19:50 13.6038 +0.0224 16.04 18:50 13.4384 -0.0616 16.04 17:50 13.705 -0.0486 16.04 16:50 13.6507 -0.0954 16.04 15:50 13.9228 +0.2616 16.04 14:50 13.852 +0.0961 16.04 13:50 13.7041 -0.0237 16.04 12:50 13.9697 +0.0144 16.04 11:50 13.9048 +0.0435 16.04 10:50 13.9786 +0.0587 16.04 09:50 13.7587 -0.0472 16.04 08:50 13.5514 +0.0464 16.04 07:50 13.1803 +0.0808 16.04 06:50 13.3834 +0.1086 16.04 05:50 13.5882 -0.1908 16.04 04:50 13.8014 +0.0701 16.04 03:50 13.4909 -0.0321 16.04 02:50 13.7811 +0.0216 16.04 01:50 13.84 +0.1608 16.04 00:50 13.6363 -0.0615 15.04 23:50 13.7064 -0.0006 15.04 22:50 13.9955 -0.1333 15.04 21:50 13.7287 +0.0951 15.04 20:50 13.7933 -0.0048 15.04 19:50 14.1337 +0.1716 15.04 18:50 14.2129 -0.1049 15.04 17:50 14.4308 +0.0171 15.04 16:50 14.7983 +0.0033 15.04 15:50 14.8018 -0.0631 15.04 14:50 14.8511 +0.0638 15.04 13:50 14.9921 +0.016 15.04 12:50 14.8429 -0.087 15.04 11:50 14.8658 +0.0015 15.04 10:50 14.7836 -0.1215 15.04 09:50 14.9111 +0.0732 15.04 08:50 14.2944 +0.0074 15.04 07:50 13.9422 -0.0671 15.04 06:50 14.1487 -0.0003 15.04 05:50 14.0389 +0.0941 15.04 04:50 14.1994 -0.078 15.04 03:50 14.1615 -0.0974 15.04 02:50 14.4541 +0.0665 15.04 01:50 14.3352 +0.035 15.04 00:50 13.6578 -0.0764 14.04 23:50 13.8464 -0.0468 14.04 22:50 13.9858 -0.0404 14.04 21:50 14.1719 -0.0818 14.04 20:50 13.9325 -0.0658 14.04 19:50 14.127 -0.0372 14.04 18:50 13.8947 -0.0857 14.04 17:50 13.9274 -0.0534 14.04 16:50 13.8836 +0.0609 14.04 15:50 14.0173 +0.0425 14.04 14:50 13.7651 -0.0199 14.04 13:50 14.2073 -0.0074 14.04 12:50 14.013 -0.0592 14.04 11:50 14.1216 +0.0023 14.04 10:50 14.0615 -0.0333 14.04 09:50 13.9843 -0.0181 14.04 08:50 13.9048 +0.0337 14.04 07:50 13.6811 -0.0566 14.04 06:50 13.2407 +0.1298 14.04 05:50 13.1408 +0.0539 14.04 04:50 13.3128 -0.1449 14.04 03:50 13.3162 -0.036 14.04 02:50 13.6118 -0.1961 14.04 01:50 13.6494 +0.3882 14.04 00:50 12.6195 -0.2928 13.04 23:50 12.9063 -1.0389 13.04 22:50 14.6486 +0.0932 13.04 21:50 15.0619 +0.1142 13.04 20:50 14.8782 -0.1228 13.04 19:50 15.5821 -0.1251 13.04 18:50 16.0599 +0.0081 13.04 17:50 15.9899 +0.0273 13.04 16:50 16.126 +0.0398 13.04 15:50 16.2375 -0.1182 13.04 14:50 16.3147 +0.0109 13.04 13:50 16.2956 -0.0018 13.04 12:50 16.2545 -0.1244 13.04 11:50 16.2383 -0.0508 13.04 10:50 16.4107 -0.0008 13.04 09:50 16.5216 -0.0004 13.04 08:50 16.4285 -0.0652 13.04 07:50 16.4928 -0.0436 13.04 06:50 16.3177 -0.0504 13.04 05:50 16.1892 -0.1538 13.04 04:50 16.1035 +0.0498 13.04 03:50 16.5393 -0.0545 13.04 02:50 16.797 +0.0771 13.04 01:50 16.4581 -0.0399 13.04 00:50 16.573 -0.0712 12.04 23:50 16.6412 +0.0627 12.04 22:50 16.3484 -0.0566 12.04 21:50 16.2093 -0.0923 12.04 20:50 18.0876 +0.011 12.04 19:50 18.9446 -0.0255 12.04 18:50 19.1858 -0.0537 12.04 17:50 19.243 +0.0697 12.04 16:50 19.1584 -0.0202 12.04 15:50 19.624 -0.0001 12.04 14:50 19.9446 +0.0083 12.04 13:50 19.8109 +0.0178 12.04 12:50 19.873 -0.0382 12.04 11:50 19.9825 -0.0031 12.04 10:50 19.8729 -0.0179 12.04 09:50 20.0349 +0.0562 12.04 08:50 20.0579 +0.0756 12.04 07:50 20.0632 -0.0528 12.04 06:50 20.1014 -0.0619 12.04 05:50 20.2016 -0.1814 12.04 04:50 20.1878 +0.2626 12.04 03:50 20.0264 +0.0062 12.04 02:50 19.718 +0.0939 12.04 01:50 19.6436 -0.0175 12.04 00:50 19.7794 +0.0274 11.04 23:50 19.8806 -0.0576 11.04 22:50 19.7687 -0.054 11.04 21:50 19.7292 +0.0625 11.04 20:50 19.7219 +0.0772 11.04 19:50 19.5812 -0.0576 11.04 18:50 19.9204 +0.0524 11.04 17:50 19.8505 +0.1369 11.04 16:50 19.8995 -0.0586 11.04 15:50 20.0629 -0.0973 11.04 14:50 20.0285 +0.0297 11.04 13:50 20.0929 -0.0199 11.04 12:50 20.2422 +0.0398 11.04 11:50 20.3125 -0.0053 11.04 10:50 20.2877 +0.0124 11.04 09:50 20.3287 +0.0232 11.04 08:50 20.3156 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 12.6195макс: 21.9856за месяц:
13.9354 Дата Курс +/- 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 +0.7141 24.03.2024 20.4835 +0.0188 23.03.2024 20.4647 +0.4602 22.03.2024 20.0045 -0.1573 21.03.2024 20.1618 +0.8125 20.03.2024 19.3493 +0.5761 19.03.2024 18.7732 -1.4344 18.03.2024 20.2076 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 12.6195макс: 24.9368за квартал:
13.9354 Дата Курс +/- 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 +0.7141 24.03.2024 20.4835 +0.0188 23.03.2024 20.4647 +0.4602 22.03.2024 20.0045 -0.1573 21.03.2024 20.1618 +0.8125 20.03.2024 19.3493 +0.5761 19.03.2024 18.7732 -1.4344 18.03.2024 20.2076 -0.1286 17.03.2024 20.3362 -0.9917 16.03.2024 21.3279 -0.6496 15.03.2024 21.9775 -1.9271 14.03.2024 23.9046 -0.5649 13.03.2024 24.4695 +0.3008 12.03.2024 24.1687 -0.3774 11.03.2024 24.5461 -0.3907 10.03.2024 24.9368 +1.0666 09.03.2024 23.8702 +1.9869 08.03.2024 21.8833 +0.1643 07.03.2024 21.719 +1.6211 06.03.2024 20.0979 -0.766 05.03.2024 20.8639 -0.2294 04.03.2024 21.0933 +0.5041 03.03.2024 20.5892 -0.4908 02.03.2024 21.08 +0.6764 01.03.2024 20.4036 +1.489 29.02.2024 18.9146 +1.1054 28.02.2024 17.8092 +0.778 27.02.2024 17.0312 +0.6164 26.02.2024 16.4148 +0.9761 25.02.2024 15.4387 +0.203 24.02.2024 15.2357 +0.2324 23.02.2024 15.0033 -0.0191 22.02.2024 15.0224 +0.186 21.02.2024 14.8364 -0.7149 20.02.2024 15.5513 -0.115 19.02.2024 15.6663 +0.216 18.02.2024 15.4503 +0.1789 17.02.2024 15.2714 -0.1357 16.02.2024 15.4071 +0.186 15.02.2024 15.2211 +0.4609 14.02.2024 14.7602 +0.252 13.02.2024 14.5082 -0.0991 12.02.2024 14.6073 +0.2568 11.02.2024 14.3505 +0.0542 10.02.2024 14.2963 +0.1708 09.02.2024 14.1255 +0.4345 08.02.2024 13.691 +0.4378 07.02.2024 13.2532 -0.0086 06.02.2024 13.2618 -0.0132 05.02.2024 13.275 -0.011 04.02.2024 13.286 -0.1711 03.02.2024 13.4571 +0.0792 02.02.2024 13.3779 +0.2923 01.02.2024 13.0856 -0.2082 31.01.2024 13.2938 -0.4965 30.01.2024 13.7903 +0.1207 29.01.2024 13.6696 -0.0248 28.01.2024 13.6944 +0.0482 27.01.2024 13.6462 +0.186 26.01.2024 13.4602 +0.3371 25.01.2024 13.1231 -0.0002 24.01.2024 13.1233 +0.2384 23.01.2024 12.8849 -0.9259 22.01.2024 13.8108 -0.7286 21.01.2024 14.5394 +0.3587 20.01.2024 14.1807 +0.5018 19.01.2024 13.6789 +0.1334 18.01.2024 13.5455