Курсы криптовалют к Decentraland

Биткоин 61709.29
Эфириум 3017.09
Tether 1
Binance Coin 548.4
Solana 134.73
USD Coin 0.9999
Lido Staked ETH 3012.57
Рипл 0.49712
Dogecoin 0.14874
Tokamak Network 6.0775
Cardano 0.45071
SHIBA INU 2.219E-5
Avalanche 34.4676
TRON 0.10982
Wrapped TRON 0.10979
Wrapped Bitcoin 61719.54
Polkadot 6.6729
Bitcoin Cash 473.18
ChainLink 13.2823
Matic Network 0.67523

Все криптовалюты » Турецкая лира » Decentraland »

Курс Decentraland к турецкой лире

Обновлено: 18.04.2024 08:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 13.9354 TRY, а общий объем торгов за 24 часа – 1 991 348 600 TRY. Рыночная капитализация составляет 26 593 181 376 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -0.4%. Изменение за неделю составило -31.41%.


	=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3076

макс: 14.244

за сутки:

13.9354

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.04 08:30	13.9354	+0.047
18.04 08:20	13.8884	-0.029
18.04 08:10	13.9174	-0.0017
18.04 08:03	13.9191	-0.0025
18.04 08:00	13.9216	-0.0413
18.04 07:50	13.9629	-0.07
18.04 07:40	14.0329	+0.0781
18.04 07:30	13.9548	+0.0078
18.04 07:20	13.947	-0.0137
18.04 07:10	13.9607	-0.0264
18.04 07:00	13.9871	-0.014
18.04 06:50	14.0011	-0.0641
18.04 06:40	14.0652	-0.0342
18.04 06:30	14.0994	-0.0232
18.04 06:20	14.1226	+0.0754
18.04 06:10	14.0472	+0.0661
18.04 06:03	13.9811	+0.0104
18.04 06:00	13.9707	+0.0162
18.04 05:50	13.9545	+0.0581
18.04 05:40	13.8964	+0.0049
18.04 05:30	13.8915	-0.0741
18.04 05:20	13.9656	-0.0704
18.04 05:10	14.036	+0.0948
18.04 05:00	13.9412	+0.0088
18.04 04:50	13.9324	-0.0662
18.04 04:40	13.9986	-0.0407
18.04 04:30	14.0393	+0.0182
18.04 04:20	14.0211	+0.0777
18.04 04:10	13.9434	+0.1572
18.04 04:03	13.7862	-0.0006
18.04 04:00	13.7868	+0.1557
18.04 03:50	13.6311	+0.118
18.04 03:40	13.5131	-0.0911
18.04 03:30	13.6042	-0.1273
18.04 03:20	13.7315	-0.1648
18.04 03:10	13.8963	+0.0727
18.04 03:00	13.8236	+0.0283
18.04 02:50	13.7953	-0.0241
18.04 02:40	13.8194	+0.008
18.04 02:30	13.8114	-0.1101
18.04 02:20	13.9215	-0.0333
18.04 02:10	13.9548	+0.0147
18.04 02:03	13.9401	+0.0024
18.04 02:00	13.9377	-0.048
18.04 01:50	13.9857	-0.0287
18.04 01:40	14.0144	+0.0739
18.04 01:30	13.9405	-0.0013
18.04 01:20	13.9418	-0.0139
18.04 01:10	13.9557	-0.0326
18.04 01:00	13.9883	+0.0235
18.04 00:50	13.9648	-0.0489
18.04 00:40	14.0137	-0.101
18.04 00:30	14.1147	+0.0952
18.04 00:20	14.0195	+0.1828
18.04 00:10	13.8367	+0.0646
18.04 00:03	13.7721	-0.0051
18.04 00:00	13.7772	-0.1704
17.04 23:50	13.9476	-0.1044
17.04 23:40	14.052	-0.0204
17.04 23:30	14.0724	+0.0916
17.04 23:20	13.9808	-0.0573
17.04 23:10	14.0381	-0.0279
17.04 23:00	14.066	+0.0929
17.04 22:50	13.9731	-0.0541
17.04 22:40	14.0272	+0.1205
17.04 22:30	13.9067	-0.0868
17.04 22:20	13.9935	-0.0397
17.04 22:10	14.0332	-0.0935
17.04 22:03	14.1267	+0.002
17.04 22:00	14.1247	-0.1193
17.04 21:50	14.244	+0.1198
17.04 21:40	14.1242	-0.1039
17.04 21:30	14.2281	+0.044
17.04 21:20	14.1841	+0.149
17.04 21:10	14.0351	+0.254
17.04 21:00	13.7811	+0.0814
17.04 20:50	13.6997	+0.06
17.04 20:40	13.6397	+0.064
17.04 20:30	13.5757	+0.0923
17.04 20:20	13.4834	-0.0158
17.04 20:10	13.4992	+0.0805
17.04 20:03	13.4187	-0.0066
17.04 20:00	13.4253	-0.0324
17.04 19:50	13.4577	-0.0303
17.04 19:40	13.488	-0.0322
17.04 19:30	13.5202	-0.1217
17.04 19:20	13.6419	+0.3343
17.04 19:10	13.3076	-0.1278
17.04 19:00	13.4354	+0.0164
17.04 18:50	13.419	-0.0282
17.04 18:40	13.4472	-0.1213
17.04 18:30	13.5685	+0.0662
17.04 18:20	13.5023	-0.043
17.04 18:10	13.5453	-0.0739
17.04 18:03	13.6192	+0.0145
17.04 18:00	13.6047	-0.0566
17.04 17:50	13.6613	+0.1841
17.04 17:40	13.4772	-0.0234
17.04 17:30	13.5006	-0.1308
17.04 17:20	13.6314	-0.0658
17.04 17:10	13.6972	-0.1167
17.04 17:00	13.8139	-0.0764
17.04 16:50	13.8903	+0.1332
17.04 16:40	13.7571	-0.0378
17.04 16:30	13.7949	+0.0944
17.04 16:20	13.7005	-0.0238
17.04 16:10	13.7243	+0.0693
17.04 16:03	13.655	+0.0226
17.04 16:00	13.6324	+0.0745
17.04 15:50	13.5579	-0.0417
17.04 15:40	13.5996	-0.054
17.04 15:30	13.6536	-0.0291
17.04 15:20	13.6827	-0.0491
17.04 15:10	13.7318	+0.04
17.04 15:00	13.6918	-0.1017
17.04 14:50	13.7935	-0.011
17.04 14:40	13.8045	-0.1046
17.04 14:30	13.9091	+0.0096
17.04 14:20	13.8995	+0.0372
17.04 14:10	13.8623	+0.0283
17.04 14:03	13.834	+0.005
17.04 14:00	13.829	-0.0462
17.04 13:50	13.8752	-0.0574
17.04 13:40	13.9326	-0.0488
17.04 13:30	13.9814	+0.0353
17.04 13:20	13.9461	-0.0239
17.04 13:10	13.97	-0.0091
17.04 13:00	13.9791	-0.0296
17.04 12:50	14.0087	-0.0392
17.04 12:40	14.0479	-0.0156
17.04 12:30	14.0635	+0.0316
17.04 12:20	14.0319	-0.0065
17.04 12:10	14.0384	+0.0664
17.04 12:03	13.972	+0.0038
17.04 12:00	13.9682	-0.0396
17.04 11:50	14.0078	-0.0488
17.04 11:40	14.0566	-0.0103
17.04 11:30	14.0669	-0.0209
17.04 11:20	14.0878	-0.0254
17.04 11:10	14.1132	+0.0119
17.04 11:00	14.1013	-0.001
17.04 10:50	14.1023	+0.0358
17.04 10:40	14.0665	+0.0113
17.04 10:30	14.0552	+0.0834
17.04 10:20	13.9718	-0.049
17.04 10:10	14.0208	-0.0129
17.04 10:03	14.0337	-0.0045
17.04 10:00	14.0382	-0.0334
17.04 09:50	14.0716	+0.059
17.04 09:40	14.0126	+0.0205
17.04 09:30	13.9921	-0.0034
17.04 09:20	13.9955	+0.0351
17.04 09:10	13.9604	-0.0307
17.04 09:00	13.9911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6195

макс: 20.3287

за неделю:

13.9354

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.04 08:30	13.9354	-0.0413
18.04 07:50	13.9629	-0.014
18.04 06:50	14.0011	+0.0162
18.04 05:50	13.9545	+0.0088
18.04 04:50	13.9324	+0.1557
18.04 03:50	13.6311	+0.0283
18.04 02:50	13.7953	-0.048
18.04 01:50	13.9857	+0.0235
18.04 00:50	13.9648	-0.1704
17.04 23:50	13.9476	+0.0929
17.04 22:50	13.9731	-0.1193
17.04 21:50	14.244	+0.0814
17.04 20:50	13.6997	-0.0324
17.04 19:50	13.4577	+0.0164
17.04 18:50	13.419	-0.0566
17.04 17:50	13.6613	-0.0764
17.04 16:50	13.8903	+0.0745
17.04 15:50	13.5579	-0.1017
17.04 14:50	13.7935	-0.0462
17.04 13:50	13.8752	-0.0296
17.04 12:50	14.0087	-0.0396
17.04 11:50	14.0078	-0.001
17.04 10:50	14.1023	-0.0334
17.04 09:50	14.0716	-0.1035
17.04 08:50	14.0946	+0.0709
17.04 07:50	14.1814	-0.041
17.04 06:50	14.0187	+0.0525
17.04 05:50	13.9123	+0.126
17.04 04:50	13.9593	+0.1088
17.04 03:50	14.0283	-0.057
17.04 02:50	14.1674	+0.0307
17.04 01:50	14.1311	+0.0469
17.04 00:50	14.1556	+0.0226
16.04 23:50	13.8917	+0.0162
16.04 22:50	13.7995	+0.064
16.04 21:50	13.8982	-0.126
16.04 20:50	13.9578	+0.1586
16.04 19:50	13.6038	+0.0224
16.04 18:50	13.4384	-0.0616
16.04 17:50	13.705	-0.0486
16.04 16:50	13.6507	-0.0954
16.04 15:50	13.9228	+0.2616
16.04 14:50	13.852	+0.0961
16.04 13:50	13.7041	-0.0237
16.04 12:50	13.9697	+0.0144
16.04 11:50	13.9048	+0.0435
16.04 10:50	13.9786	+0.0587
16.04 09:50	13.7587	-0.0472
16.04 08:50	13.5514	+0.0464
16.04 07:50	13.1803	+0.0808
16.04 06:50	13.3834	+0.1086
16.04 05:50	13.5882	-0.1908
16.04 04:50	13.8014	+0.0701
16.04 03:50	13.4909	-0.0321
16.04 02:50	13.7811	+0.0216
16.04 01:50	13.84	+0.1608
16.04 00:50	13.6363	-0.0615
15.04 23:50	13.7064	-0.0006
15.04 22:50	13.9955	-0.1333
15.04 21:50	13.7287	+0.0951
15.04 20:50	13.7933	-0.0048
15.04 19:50	14.1337	+0.1716
15.04 18:50	14.2129	-0.1049
15.04 17:50	14.4308	+0.0171
15.04 16:50	14.7983	+0.0033
15.04 15:50	14.8018	-0.0631
15.04 14:50	14.8511	+0.0638
15.04 13:50	14.9921	+0.016
15.04 12:50	14.8429	-0.087
15.04 11:50	14.8658	+0.0015
15.04 10:50	14.7836	-0.1215
15.04 09:50	14.9111	+0.0732
15.04 08:50	14.2944	+0.0074
15.04 07:50	13.9422	-0.0671
15.04 06:50	14.1487	-0.0003
15.04 05:50	14.0389	+0.0941
15.04 04:50	14.1994	-0.078
15.04 03:50	14.1615	-0.0974
15.04 02:50	14.4541	+0.0665
15.04 01:50	14.3352	+0.035
15.04 00:50	13.6578	-0.0764
14.04 23:50	13.8464	-0.0468
14.04 22:50	13.9858	-0.0404
14.04 21:50	14.1719	-0.0818
14.04 20:50	13.9325	-0.0658
14.04 19:50	14.127	-0.0372
14.04 18:50	13.8947	-0.0857
14.04 17:50	13.9274	-0.0534
14.04 16:50	13.8836	+0.0609
14.04 15:50	14.0173	+0.0425
14.04 14:50	13.7651	-0.0199
14.04 13:50	14.2073	-0.0074
14.04 12:50	14.013	-0.0592
14.04 11:50	14.1216	+0.0023
14.04 10:50	14.0615	-0.0333
14.04 09:50	13.9843	-0.0181
14.04 08:50	13.9048	+0.0337
14.04 07:50	13.6811	-0.0566
14.04 06:50	13.2407	+0.1298
14.04 05:50	13.1408	+0.0539
14.04 04:50	13.3128	-0.1449
14.04 03:50	13.3162	-0.036
14.04 02:50	13.6118	-0.1961
14.04 01:50	13.6494	+0.3882
14.04 00:50	12.6195	-0.2928
13.04 23:50	12.9063	-1.0389
13.04 22:50	14.6486	+0.0932
13.04 21:50	15.0619	+0.1142
13.04 20:50	14.8782	-0.1228
13.04 19:50	15.5821	-0.1251
13.04 18:50	16.0599	+0.0081
13.04 17:50	15.9899	+0.0273
13.04 16:50	16.126	+0.0398
13.04 15:50	16.2375	-0.1182
13.04 14:50	16.3147	+0.0109
13.04 13:50	16.2956	-0.0018
13.04 12:50	16.2545	-0.1244
13.04 11:50	16.2383	-0.0508
13.04 10:50	16.4107	-0.0008
13.04 09:50	16.5216	-0.0004
13.04 08:50	16.4285	-0.0652
13.04 07:50	16.4928	-0.0436
13.04 06:50	16.3177	-0.0504
13.04 05:50	16.1892	-0.1538
13.04 04:50	16.1035	+0.0498
13.04 03:50	16.5393	-0.0545
13.04 02:50	16.797	+0.0771
13.04 01:50	16.4581	-0.0399
13.04 00:50	16.573	-0.0712
12.04 23:50	16.6412	+0.0627
12.04 22:50	16.3484	-0.0566
12.04 21:50	16.2093	-0.0923
12.04 20:50	18.0876	+0.011
12.04 19:50	18.9446	-0.0255
12.04 18:50	19.1858	-0.0537
12.04 17:50	19.243	+0.0697
12.04 16:50	19.1584	-0.0202
12.04 15:50	19.624	-0.0001
12.04 14:50	19.9446	+0.0083
12.04 13:50	19.8109	+0.0178
12.04 12:50	19.873	-0.0382
12.04 11:50	19.9825	-0.0031
12.04 10:50	19.8729	-0.0179
12.04 09:50	20.0349	+0.0562
12.04 08:50	20.0579	+0.0756
12.04 07:50	20.0632	-0.0528
12.04 06:50	20.1014	-0.0619
12.04 05:50	20.2016	-0.1814
12.04 04:50	20.1878	+0.2626
12.04 03:50	20.0264	+0.0062
12.04 02:50	19.718	+0.0939
12.04 01:50	19.6436	-0.0175
12.04 00:50	19.7794	+0.0274
11.04 23:50	19.8806	-0.0576
11.04 22:50	19.7687	-0.054
11.04 21:50	19.7292	+0.0625
11.04 20:50	19.7219	+0.0772
11.04 19:50	19.5812	-0.0576
11.04 18:50	19.9204	+0.0524
11.04 17:50	19.8505	+0.1369
11.04 16:50	19.8995	-0.0586
11.04 15:50	20.0629	-0.0973
11.04 14:50	20.0285	+0.0297
11.04 13:50	20.0929	-0.0199
11.04 12:50	20.2422	+0.0398
11.04 11:50	20.3125	-0.0053
11.04 10:50	20.2877	+0.0124
11.04 09:50	20.3287	+0.0232
11.04 08:50	20.3156

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 12.6195

макс: 21.9856

за месяц:

13.9354

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.04.2024	13.8903	+0.0749
16.04.2024	13.8154	-0.4425
15.04.2024	14.2579	+0.3767
14.04.2024	13.8812	-1.5496
13.04.2024	15.4308	-3.3829
12.04.2024	18.8137	-1.1334
11.04.2024	19.9471	+0.4903
10.04.2024	19.4568	-0.5433
09.04.2024	20.0001	+0.2956
08.04.2024	19.7045	+0.6547
07.04.2024	19.0498	+0.1673
06.04.2024	18.8825	+0.2651
05.04.2024	18.6174	-0.1105
04.04.2024	18.7279	+0.0437
03.04.2024	18.6842	-0.372
02.04.2024	19.0562	-1.4179
01.04.2024	20.4741	-1.0271
31.03.2024	21.5012	-0.2497
30.03.2024	21.7509	-0.1013
29.03.2024	21.8522	+0.1527
28.03.2024	21.6995	-0.0929
27.03.2024	21.7924	-0.1932
26.03.2024	21.9856	+0.788
25.03.2024	21.1976	+0.7141
24.03.2024	20.4835	+0.0188
23.03.2024	20.4647	+0.4602
22.03.2024	20.0045	-0.1573
21.03.2024	20.1618	+0.8125
20.03.2024	19.3493	+0.5761
19.03.2024	18.7732	-1.4344
18.03.2024	20.2076

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 12.6195

макс: 24.9368

за квартал:

13.9354

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.04.2024	13.8903	+0.0749
16.04.2024	13.8154	-0.4425
15.04.2024	14.2579	+0.3767
14.04.2024	13.8812	-1.5496
13.04.2024	15.4308	-3.3829
12.04.2024	18.8137	-1.1334
11.04.2024	19.9471	+0.4903
10.04.2024	19.4568	-0.5433
09.04.2024	20.0001	+0.2956
08.04.2024	19.7045	+0.6547
07.04.2024	19.0498	+0.1673
06.04.2024	18.8825	+0.2651
05.04.2024	18.6174	-0.1105
04.04.2024	18.7279	+0.0437
03.04.2024	18.6842	-0.372
02.04.2024	19.0562	-1.4179
01.04.2024	20.4741	-1.0271
31.03.2024	21.5012	-0.2497
30.03.2024	21.7509	-0.1013
29.03.2024	21.8522	+0.1527
28.03.2024	21.6995	-0.0929
27.03.2024	21.7924	-0.1932
26.03.2024	21.9856	+0.788
25.03.2024	21.1976	+0.7141
24.03.2024	20.4835	+0.0188
23.03.2024	20.4647	+0.4602
22.03.2024	20.0045	-0.1573
21.03.2024	20.1618	+0.8125
20.03.2024	19.3493	+0.5761
19.03.2024	18.7732	-1.4344
18.03.2024	20.2076	-0.1286
17.03.2024	20.3362	-0.9917
16.03.2024	21.3279	-0.6496
15.03.2024	21.9775	-1.9271
14.03.2024	23.9046	-0.5649
13.03.2024	24.4695	+0.3008
12.03.2024	24.1687	-0.3774
11.03.2024	24.5461	-0.3907
10.03.2024	24.9368	+1.0666
09.03.2024	23.8702	+1.9869
08.03.2024	21.8833	+0.1643
07.03.2024	21.719	+1.6211
06.03.2024	20.0979	-0.766
05.03.2024	20.8639	-0.2294
04.03.2024	21.0933	+0.5041
03.03.2024	20.5892	-0.4908
02.03.2024	21.08	+0.6764
01.03.2024	20.4036	+1.489
29.02.2024	18.9146	+1.1054
28.02.2024	17.8092	+0.778
27.02.2024	17.0312	+0.6164
26.02.2024	16.4148	+0.9761
25.02.2024	15.4387	+0.203
24.02.2024	15.2357	+0.2324
23.02.2024	15.0033	-0.0191
22.02.2024	15.0224	+0.186
21.02.2024	14.8364	-0.7149
20.02.2024	15.5513	-0.115
19.02.2024	15.6663	+0.216
18.02.2024	15.4503	+0.1789
17.02.2024	15.2714	-0.1357
16.02.2024	15.4071	+0.186
15.02.2024	15.2211	+0.4609
14.02.2024	14.7602	+0.252
13.02.2024	14.5082	-0.0991
12.02.2024	14.6073	+0.2568
11.02.2024	14.3505	+0.0542
10.02.2024	14.2963	+0.1708
09.02.2024	14.1255	+0.4345
08.02.2024	13.691	+0.4378
07.02.2024	13.2532	-0.0086
06.02.2024	13.2618	-0.0132
05.02.2024	13.275	-0.011
04.02.2024	13.286	-0.1711
03.02.2024	13.4571	+0.0792
02.02.2024	13.3779	+0.2923
01.02.2024	13.0856	-0.2082
31.01.2024	13.2938	-0.4965
30.01.2024	13.7903	+0.1207
29.01.2024	13.6696	-0.0248
28.01.2024	13.6944	+0.0482
27.01.2024	13.6462	+0.186
26.01.2024	13.4602	+0.3371
25.01.2024	13.1231	-0.0002
24.01.2024	13.1233	+0.2384
23.01.2024	12.8849	-0.9259
22.01.2024	13.8108	-0.7286
21.01.2024	14.5394	+0.3587
20.01.2024	14.1807	+0.5018
19.01.2024	13.6789	+0.1334
18.01.2024	13.5455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот