Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 61810.11
- Эфириум 2983.85
- Tether 1.0006
- Binance Coin 541.54
- Solana 135.09
- USD Coin 1.0005
- Lido Staked ETH 2978.79
- Рипл 0.48546
- Dogecoin 0.146
- Cardano 0.44377
- SHIBA INU 2.175E-5
- Avalanche 33.5981
- Wrapped Bitcoin 61908.66
- TRON 0.10782
- Wrapped TRON 0.10756
- Polkadot 6.522
- Bitcoin Cash 464.06
- ChainLink 13.3907
- Matic Network 0.64952
- Лайткоин 79.2018
Курс Decentraland к турецкой лире
Обновлено: 19.04.2024 06:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 13.6063 TRY, а общий объем торгов за 24 часа – 2 198 998 629 TRY.
Рыночная капитализация составляет 25 965 150 529 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -2.72%. Изменение за неделю составило -32.31%.
| = | ||
| Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.1255макс: 14.2789за сутки:
13.6063 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 06:40 13.6063 +0.0477 19.04 06:30 13.5586 -0.0279 19.04 06:20 13.5865 +0.1721 19.04 06:10 13.4144 +0.083 19.04 06:03 13.3314 +0.089 19.04 06:00 13.2424 +0.1158 19.04 05:50 13.1266 +0.0011 19.04 05:40 13.1255 -0.0244 19.04 05:30 13.1499 -0.1068 19.04 05:20 13.2567 -0.1094 19.04 05:10 13.3661 -0.0012 19.04 05:00 13.3673 +0.0192 19.04 04:50 13.3481 -0.1649 19.04 04:40 13.513 -0.1369 19.04 04:30 13.6499 -0.0872 19.04 04:20 13.7371 -0.1053 19.04 04:10 13.8424 -0.0991 19.04 04:03 13.9415 -0.0007 19.04 04:00 13.9422 -0.0512 19.04 03:50 13.9934 -0.0648 19.04 03:40 14.0582 +0.0579 19.04 03:30 14.0003 -0.0149 19.04 03:20 14.0152 -0.0484 19.04 03:10 14.0636 -0.0865 19.04 03:00 14.1501 -0.0073 19.04 02:50 14.1574 -0.0164 19.04 02:40 14.1738 -0.0089 19.04 02:30 14.1827 -0.0385 19.04 02:20 14.2212 +0.0287 19.04 02:10 14.1925 +0.0108 19.04 02:03 14.1817 -0.0009 19.04 02:00 14.1826 -0.0196 19.04 01:50 14.2022 +0.0132 19.04 01:40 14.189 +0.1109 19.04 01:30 14.0781 -0.0379 19.04 01:20 14.116 -0.0077 19.04 01:10 14.1237 -0.0344 19.04 01:00 14.1581 -0.0099 19.04 00:50 14.168 +0.0142 19.04 00:40 14.1538 +0.0122 19.04 00:30 14.1416 -0.0557 19.04 00:20 14.1973 +0.0375 19.04 00:10 14.1598 +0.0252 19.04 00:03 14.1346 +0.0112 19.04 00:00 14.1234 +0.021 18.04 23:50 14.1024 +0.0049 18.04 23:40 14.0975 -0.0139 18.04 23:30 14.1114 -0.0265 18.04 23:20 14.1379 +0.0441 18.04 23:10 14.0938 -0.0279 18.04 23:00 14.1217 +0.0157 18.04 22:50 14.106 -0.0127 18.04 22:40 14.1187 +0.0102 18.04 22:30 14.1085 +0.0409 18.04 22:20 14.0676 -0.0096 18.04 22:10 14.0772 +0.04 18.04 22:03 14.0372 +0.0008 18.04 22:00 14.0364 -0.0014 18.04 21:50 14.0378 +0.016 18.04 21:40 14.0218 +0.0474 18.04 21:30 13.9744 +0.116 18.04 21:20 13.8584 -0.0953 18.04 21:10 13.9537 +0.0245 18.04 21:00 13.9292 -0.1004 18.04 20:50 14.0296 -0.0127 18.04 20:40 14.0423 +0.0163 18.04 20:30 14.026 -0.0905 18.04 20:20 14.1165 +0.0161 18.04 20:10 14.1004 -0.0614 18.04 20:03 14.1618 -0.0017 18.04 20:00 14.1635 +0.009 18.04 19:50 14.1545 -0.054 18.04 19:40 14.2085 -0.0669 18.04 19:30 14.2754 +0.1099 18.04 19:20 14.1655 -0.0478 18.04 19:10 14.2133 +0.0605 18.04 19:00 14.1528 -0.005 18.04 18:50 14.1578 -0.0105 18.04 18:40 14.1683 -0.0376 18.04 18:30 14.2059 -0.073 18.04 18:20 14.2789 +0.0192 18.04 18:10 14.2597 +0.0701 18.04 18:03 14.1896 +0.0076 18.04 18:00 14.182 -0.0219 18.04 17:50 14.2039 -0.0259 18.04 17:40 14.2298 -0.0458 18.04 17:30 14.2756 +0.1221 18.04 17:20 14.1535 +0.2812 18.04 17:10 13.8723 -0.0333 18.04 17:00 13.9056 +0.0705 18.04 16:50 13.8351 -0.0663 18.04 16:40 13.9014 -0.036 18.04 16:30 13.9374 +0.0657 18.04 16:20 13.8717 -0.0151 18.04 16:10 13.8868 +0.0311 18.04 16:03 13.8557 +0.0107 18.04 16:00 13.845 -0.0472 18.04 15:50 13.8922 +0.1038 18.04 15:40 13.7884 -0.1612 18.04 15:30 13.9496 +0.0182 18.04 15:20 13.9314 -0.0655 18.04 15:10 13.9969 -0.0321 18.04 15:00 14.029 -0.0397 18.04 14:50 14.0687 -0.0432 18.04 14:40 14.1119 +0.0214 18.04 14:30 14.0905 +0.1467 18.04 14:20 13.9438 +0.0618 18.04 14:10 13.882 +0.1188 18.04 14:03 13.7632 +0.0027 18.04 14:00 13.7605 -0.0233 18.04 13:50 13.7838 -0.0018 18.04 13:40 13.7856 +0.0204 18.04 13:30 13.7652 +0.0044 18.04 13:20 13.7608 -0.0253 18.04 13:10 13.7861 -0.0014 18.04 13:00 13.7875 +0.0843 18.04 12:50 13.7032 -0.0671 18.04 12:40 13.7703 -0.0121 18.04 12:30 13.7824 -0.0579 18.04 12:20 13.8403 +0.0406 18.04 12:10 13.7997 +0.0359 18.04 12:03 13.7638 -0.0018 18.04 12:00 13.7656 -0.0179 18.04 11:50 13.7835 +0.0044 18.04 11:40 13.7791 +0.2417 18.04 11:30 13.5374 -0.0132 18.04 11:20 13.5506 -0.1622 18.04 11:10 13.7128 +0.092 18.04 11:00 13.6208 +0.0238 18.04 10:50 13.597 -0.007 18.04 10:40 13.604 -0.106 18.04 10:30 13.71 -0.022 18.04 10:20 13.732 +0.0955 18.04 10:10 13.6365 -0.0228 18.04 10:03 13.6593 +0.0132 18.04 10:00 13.6461 +0.0516 18.04 09:50 13.5945 -0.0486 18.04 09:40 13.6431 -0.0859 18.04 09:30 13.729 -0.0719 18.04 09:20 13.8009 +0.0013 18.04 09:10 13.7996 -0.104 18.04 09:00 13.9036 -0.0021 18.04 08:50 13.9057 -0.0335 18.04 08:40 13.9392 +0.0038 18.04 08:30 13.9354 +0.047 18.04 08:20 13.8884 -0.029 18.04 08:10 13.9174 -0.0017 18.04 08:03 13.9191 -0.0025 18.04 08:00 13.9216 -0.0413 18.04 07:50 13.9629 -0.07 18.04 07:40 14.0329 +0.0781 18.04 07:30 13.9548 +0.0078 18.04 07:20 13.947 -0.0137 18.04 07:10 13.9607 -0.0264 18.04 07:00 13.9871 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6195макс: 20.1014за неделю:
13.6063 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 06:40 13.6063 +0.1158 19.04 05:50 13.1266 +0.0192 19.04 04:50 13.3481 -0.0512 19.04 03:50 13.9934 -0.0073 19.04 02:50 14.1574 -0.0196 19.04 01:50 14.2022 -0.0099 19.04 00:50 14.168 +0.021 18.04 23:50 14.1024 +0.0157 18.04 22:50 14.106 -0.0014 18.04 21:50 14.0378 -0.1004 18.04 20:50 14.0296 +0.009 18.04 19:50 14.1545 -0.005 18.04 18:50 14.1578 -0.0219 18.04 17:50 14.2039 +0.0705 18.04 16:50 13.8351 -0.0472 18.04 15:50 13.8922 -0.0397 18.04 14:50 14.0687 -0.0233 18.04 13:50 13.7838 +0.0843 18.04 12:50 13.7032 -0.0179 18.04 11:50 13.7835 +0.0238 18.04 10:50 13.597 +0.0516 18.04 09:50 13.5945 -0.0021 18.04 08:50 13.9057 -0.0413 18.04 07:50 13.9629 -0.014 18.04 06:50 14.0011 +0.0162 18.04 05:50 13.9545 +0.0088 18.04 04:50 13.9324 +0.1557 18.04 03:50 13.6311 +0.0283 18.04 02:50 13.7953 -0.048 18.04 01:50 13.9857 +0.0235 18.04 00:50 13.9648 -0.1704 17.04 23:50 13.9476 +0.0929 17.04 22:50 13.9731 -0.1193 17.04 21:50 14.244 +0.0814 17.04 20:50 13.6997 -0.0324 17.04 19:50 13.4577 +0.0164 17.04 18:50 13.419 -0.0566 17.04 17:50 13.6613 -0.0764 17.04 16:50 13.8903 +0.0745 17.04 15:50 13.5579 -0.1017 17.04 14:50 13.7935 -0.0462 17.04 13:50 13.8752 -0.0296 17.04 12:50 14.0087 -0.0396 17.04 11:50 14.0078 -0.001 17.04 10:50 14.1023 -0.0334 17.04 09:50 14.0716 -0.1035 17.04 08:50 14.0946 +0.0709 17.04 07:50 14.1814 -0.041 17.04 06:50 14.0187 +0.0525 17.04 05:50 13.9123 +0.126 17.04 04:50 13.9593 +0.1088 17.04 03:50 14.0283 -0.057 17.04 02:50 14.1674 +0.0307 17.04 01:50 14.1311 +0.0469 17.04 00:50 14.1556 +0.0226 16.04 23:50 13.8917 +0.0162 16.04 22:50 13.7995 +0.064 16.04 21:50 13.8982 -0.126 16.04 20:50 13.9578 +0.1586 16.04 19:50 13.6038 +0.0224 16.04 18:50 13.4384 -0.0616 16.04 17:50 13.705 -0.0486 16.04 16:50 13.6507 -0.0954 16.04 15:50 13.9228 +0.2616 16.04 14:50 13.852 +0.0961 16.04 13:50 13.7041 -0.0237 16.04 12:50 13.9697 +0.0144 16.04 11:50 13.9048 +0.0435 16.04 10:50 13.9786 +0.0587 16.04 09:50 13.7587 -0.0472 16.04 08:50 13.5514 +0.0464 16.04 07:50 13.1803 +0.0808 16.04 06:50 13.3834 +0.1086 16.04 05:50 13.5882 -0.1908 16.04 04:50 13.8014 +0.0701 16.04 03:50 13.4909 -0.0321 16.04 02:50 13.7811 +0.0216 16.04 01:50 13.84 +0.1608 16.04 00:50 13.6363 -0.0615 15.04 23:50 13.7064 -0.0006 15.04 22:50 13.9955 -0.1333 15.04 21:50 13.7287 +0.0951 15.04 20:50 13.7933 -0.0048 15.04 19:50 14.1337 +0.1716 15.04 18:50 14.2129 -0.1049 15.04 17:50 14.4308 +0.0171 15.04 16:50 14.7983 +0.0033 15.04 15:50 14.8018 -0.0631 15.04 14:50 14.8511 +0.0638 15.04 13:50 14.9921 +0.016 15.04 12:50 14.8429 -0.087 15.04 11:50 14.8658 +0.0015 15.04 10:50 14.7836 -0.1215 15.04 09:50 14.9111 +0.0732 15.04 08:50 14.2944 +0.0074 15.04 07:50 13.9422 -0.0671 15.04 06:50 14.1487 -0.0003 15.04 05:50 14.0389 +0.0941 15.04 04:50 14.1994 -0.078 15.04 03:50 14.1615 -0.0974 15.04 02:50 14.4541 +0.0665 15.04 01:50 14.3352 +0.035 15.04 00:50 13.6578 -0.0764 14.04 23:50 13.8464 -0.0468 14.04 22:50 13.9858 -0.0404 14.04 21:50 14.1719 -0.0818 14.04 20:50 13.9325 -0.0658 14.04 19:50 14.127 -0.0372 14.04 18:50 13.8947 -0.0857 14.04 17:50 13.9274 -0.0534 14.04 16:50 13.8836 +0.0609 14.04 15:50 14.0173 +0.0425 14.04 14:50 13.7651 -0.0199 14.04 13:50 14.2073 -0.0074 14.04 12:50 14.013 -0.0592 14.04 11:50 14.1216 +0.0023 14.04 10:50 14.0615 -0.0333 14.04 09:50 13.9843 -0.0181 14.04 08:50 13.9048 +0.0337 14.04 07:50 13.6811 -0.0566 14.04 06:50 13.2407 +0.1298 14.04 05:50 13.1408 +0.0539 14.04 04:50 13.3128 -0.1449 14.04 03:50 13.3162 -0.036 14.04 02:50 13.6118 -0.1961 14.04 01:50 13.6494 +0.3882 14.04 00:50 12.6195 -0.2928 13.04 23:50 12.9063 -1.0389 13.04 22:50 14.6486 +0.0932 13.04 21:50 15.0619 +0.1142 13.04 20:50 14.8782 -0.1228 13.04 19:50 15.5821 -0.1251 13.04 18:50 16.0599 +0.0081 13.04 17:50 15.9899 +0.0273 13.04 16:50 16.126 +0.0398 13.04 15:50 16.2375 -0.1182 13.04 14:50 16.3147 +0.0109 13.04 13:50 16.2956 -0.0018 13.04 12:50 16.2545 -0.1244 13.04 11:50 16.2383 -0.0508 13.04 10:50 16.4107 -0.0008 13.04 09:50 16.5216 -0.0004 13.04 08:50 16.4285 -0.0652 13.04 07:50 16.4928 -0.0436 13.04 06:50 16.3177 -0.0504 13.04 05:50 16.1892 -0.1538 13.04 04:50 16.1035 +0.0498 13.04 03:50 16.5393 -0.0545 13.04 02:50 16.797 +0.0771 13.04 01:50 16.4581 -0.0399 13.04 00:50 16.573 -0.0712 12.04 23:50 16.6412 +0.0627 12.04 22:50 16.3484 -0.0566 12.04 21:50 16.2093 -0.0923 12.04 20:50 18.0876 +0.011 12.04 19:50 18.9446 -0.0255 12.04 18:50 19.1858 -0.0537 12.04 17:50 19.243 +0.0697 12.04 16:50 19.1584 -0.0202 12.04 15:50 19.624 -0.0001 12.04 14:50 19.9446 +0.0083 12.04 13:50 19.8109 +0.0178 12.04 12:50 19.873 -0.0382 12.04 11:50 19.9825 -0.0031 12.04 10:50 19.8729 -0.0179 12.04 09:50 20.0349 +0.0562 12.04 08:50 20.0579 +0.0756 12.04 07:50 20.0632 -0.0528 12.04 06:50 20.1014 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 12.6195макс: 21.9856за месяц:
Таблица изменений курса decentraland : показать13.6063 Дата Курс +/- 18.04.2024 13.9706 +0.0803 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 +0.7141 24.03.2024 20.4835 +0.0188 23.03.2024 20.4647 +0.4602 22.03.2024 20.0045 -0.1573 21.03.2024 20.1618 +0.8125 20.03.2024 19.3493 +0.5761 19.03.2024 18.7732 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 12.6195макс: 24.9368за квартал:
Таблица изменений курса decentraland : показать13.6063 Дата Курс +/- 18.04.2024 13.9706 +0.0803 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 +0.7141 24.03.2024 20.4835 +0.0188 23.03.2024 20.4647 +0.4602 22.03.2024 20.0045 -0.1573 21.03.2024 20.1618 +0.8125 20.03.2024 19.3493 +0.5761 19.03.2024 18.7732 -1.4344 18.03.2024 20.2076 -0.1286 17.03.2024 20.3362 -0.9917 16.03.2024 21.3279 -0.6496 15.03.2024 21.9775 -1.9271 14.03.2024 23.9046 -0.5649 13.03.2024 24.4695 +0.3008 12.03.2024 24.1687 -0.3774 11.03.2024 24.5461 -0.3907 10.03.2024 24.9368 +1.0666 09.03.2024 23.8702 +1.9869 08.03.2024 21.8833 +0.1643 07.03.2024 21.719 +1.6211 06.03.2024 20.0979 -0.766 05.03.2024 20.8639 -0.2294 04.03.2024 21.0933 +0.5041 03.03.2024 20.5892 -0.4908 02.03.2024 21.08 +0.6764 01.03.2024 20.4036 +1.489 29.02.2024 18.9146 +1.1054 28.02.2024 17.8092 +0.778 27.02.2024 17.0312 +0.6164 26.02.2024 16.4148 +0.9761 25.02.2024 15.4387 +0.203 24.02.2024 15.2357 +0.2324 23.02.2024 15.0033 -0.0191 22.02.2024 15.0224 +0.186 21.02.2024 14.8364 -0.7149 20.02.2024 15.5513 -0.115 19.02.2024 15.6663 +0.216 18.02.2024 15.4503 +0.1789 17.02.2024 15.2714 -0.1357 16.02.2024 15.4071 +0.186 15.02.2024 15.2211 +0.4609 14.02.2024 14.7602 +0.252 13.02.2024 14.5082 -0.0991 12.02.2024 14.6073 +0.2568 11.02.2024 14.3505 +0.0542 10.02.2024 14.2963 +0.1708 09.02.2024 14.1255 +0.4345 08.02.2024 13.691 +0.4378 07.02.2024 13.2532 -0.0086 06.02.2024 13.2618 -0.0132 05.02.2024 13.275 -0.011 04.02.2024 13.286 -0.1711 03.02.2024 13.4571 +0.0792 02.02.2024 13.3779 +0.2923 01.02.2024 13.0856 -0.2082 31.01.2024 13.2938 -0.4965 30.01.2024 13.7903 +0.1207 29.01.2024 13.6696 -0.0248 28.01.2024 13.6944 +0.0482 27.01.2024 13.6462 +0.186 26.01.2024 13.4602 +0.3371 25.01.2024 13.1231 -0.0002 24.01.2024 13.1233 +0.2384 23.01.2024 12.8849 -0.9259 22.01.2024 13.8108 -0.7286 21.01.2024 14.5394 +0.3587 20.01.2024 14.1807 +0.5018 19.01.2024 13.6789