Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63458.77
- Эфириум 3063.28
- Tether 1.0007
- Binance Coin 549.67
- Solana 139.2
- USD Coin 1.0001
- Lido Staked ETH 3065.44
- Рипл 0.49983
- Tokamak Network 6.2553
- Dogecoin 0.14922
- Cardano 0.45457
- SHIBA INU 2.271E-5
- Avalanche 34.758
- Wrapped Bitcoin 63580.89
- Polkadot 6.7322
- Wrapped TRON 0.10924
- TRON 0.10906
- Bitcoin Cash 480.7
- ChainLink 13.6031
- Matic Network 0.68147
Курс Decentraland к украинской гривне
Обновлено: 18.04.2024 19:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 17.2242 UAH, а общий объем торгов за 24 часа – 2 518 929 174 UAH.
Рыночная капитализация составляет 32 869 250 180 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +5.2%. Изменение за неделю составило -27.64%.
| = | ||
| Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3643макс: 17.3805за сутки:
17.2242 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 19:50 17.2242 -0.0657 18.04 19:40 17.2899 -0.0814 18.04 19:30 17.3713 +0.1337 18.04 19:20 17.2376 -0.0581 18.04 19:10 17.2957 +0.0736 18.04 19:00 17.2221 -0.011 18.04 18:50 17.2331 -0.0127 18.04 18:40 17.2458 -0.0458 18.04 18:30 17.2916 -0.0889 18.04 18:20 17.3805 +0.0234 18.04 18:10 17.3571 +0.0853 18.04 18:03 17.2718 +0.0092 18.04 18:00 17.2626 -0.021 18.04 17:50 17.2836 -0.0315 18.04 17:40 17.3151 -0.0557 18.04 17:30 17.3708 +0.1486 18.04 17:20 17.2222 +0.3421 18.04 17:10 16.8801 -0.0405 18.04 17:00 16.9206 -0.0095 18.04 16:50 16.9301 -0.081 18.04 16:40 17.0111 -0.0442 18.04 16:30 17.0553 +0.0805 18.04 16:20 16.9748 -0.0185 18.04 16:10 16.9933 +0.0381 18.04 16:03 16.9552 +0.013 18.04 16:00 16.9422 -0.0053 18.04 15:50 16.9475 +0.1267 18.04 15:40 16.8208 -0.1967 18.04 15:30 17.0175 +0.0222 18.04 15:20 16.9953 -0.0799 18.04 15:10 17.0752 -0.0391 18.04 15:00 17.1143 -0.0336 18.04 14:50 17.1479 -0.0528 18.04 14:40 17.2007 +0.0262 18.04 14:30 17.1745 +0.1788 18.04 14:20 16.9957 +0.0753 18.04 14:10 16.9204 +0.1449 18.04 14:03 16.7755 +0.0032 18.04 14:00 16.7723 -0.0246 18.04 13:50 16.7969 -0.0022 18.04 13:40 16.7991 +0.0248 18.04 13:30 16.7743 +0.0055 18.04 13:20 16.7688 -0.031 18.04 13:10 16.7998 -0.0017 18.04 13:00 16.8015 +0.1247 18.04 12:50 16.6768 -0.0816 18.04 12:40 16.7584 -0.0148 18.04 12:30 16.7732 -0.0704 18.04 12:20 16.8436 +0.0494 18.04 12:10 16.7942 +0.0437 18.04 12:03 16.7505 -0.0022 18.04 12:00 16.7527 -0.0479 18.04 11:50 16.8006 +0.0054 18.04 11:40 16.7952 +0.2947 18.04 11:30 16.5005 -0.0162 18.04 11:20 16.5167 -0.1977 18.04 11:10 16.7144 +0.1121 18.04 11:00 16.6023 +0.0173 18.04 10:50 16.585 -0.0085 18.04 10:40 16.5935 -0.1293 18.04 10:30 16.7228 -0.0268 18.04 10:20 16.7496 +0.1164 18.04 10:10 16.6332 -0.0279 18.04 10:03 16.6611 +0.0161 18.04 10:00 16.645 +0.0464 18.04 09:50 16.5986 -0.0593 18.04 09:40 16.6579 -0.1048 18.04 09:30 16.7627 -0.0879 18.04 09:20 16.8506 +0.0016 18.04 09:10 16.849 -0.127 18.04 09:00 16.976 +0.0008 18.04 08:50 16.9752 -0.0408 18.04 08:40 17.016 +0.0046 18.04 08:30 17.0114 +0.0573 18.04 08:20 16.9541 -0.0353 18.04 08:10 16.9894 -0.0021 18.04 08:03 16.9915 -0.0031 18.04 08:00 16.9946 -0.05 18.04 07:50 17.0446 -0.0855 18.04 07:40 17.1301 +0.0954 18.04 07:30 17.0347 +0.0095 18.04 07:20 17.0252 -0.0167 18.04 07:10 17.0419 -0.0323 18.04 07:00 17.0742 -0.0146 18.04 06:50 17.0888 -0.0782 18.04 06:40 17.167 -0.0418 18.04 06:30 17.2088 -0.0283 18.04 06:20 17.2371 +0.0921 18.04 06:10 17.145 +0.0806 18.04 06:03 17.0644 +0.0127 18.04 06:00 17.0517 +0.0421 18.04 05:50 17.0096 +0.0708 18.04 05:40 16.9388 +0.006 18.04 05:30 16.9328 -0.0903 18.04 05:20 17.0231 -0.0858 18.04 05:10 17.1089 +0.1155 18.04 05:00 16.9934 +0.021 18.04 04:50 16.9724 -0.0806 18.04 04:40 17.053 -0.0496 18.04 04:30 17.1026 +0.0222 18.04 04:20 17.0804 +0.0946 18.04 04:10 16.9858 +0.1916 18.04 04:03 16.7942 -0.0008 18.04 04:00 16.795 +0.1695 18.04 03:50 16.6255 +0.1439 18.04 03:40 16.4816 -0.1111 18.04 03:30 16.5927 -0.1552 18.04 03:20 16.7479 -0.201 18.04 03:10 16.9489 +0.0887 18.04 03:00 16.8602 +0.0396 18.04 02:50 16.8206 -0.0295 18.04 02:40 16.8501 +0.0098 18.04 02:30 16.8403 -0.1343 18.04 02:20 16.9746 -0.0406 18.04 02:10 17.0152 +0.0179 18.04 02:03 16.9973 +0.0029 18.04 02:00 16.9944 -0.0606 18.04 01:50 17.055 -0.035 18.04 01:40 17.09 +0.0902 18.04 01:30 16.9998 -0.0016 18.04 01:20 17.0014 -0.017 18.04 01:10 17.0184 -0.0397 18.04 01:00 17.0581 +0.0014 18.04 00:50 17.0567 -0.0597 18.04 00:40 17.1164 -0.1234 18.04 00:30 17.2398 +0.1162 18.04 00:20 17.1236 +0.2233 18.04 00:10 16.9003 +0.0789 18.04 00:03 16.8214 -0.0063 18.04 00:00 16.8277 -0.1791 17.04 23:50 17.0068 -0.1273 17.04 23:40 17.1341 -0.0249 17.04 23:30 17.159 +0.1116 17.04 23:20 17.0474 -0.0698 17.04 23:10 17.1172 -0.0341 17.04 23:00 17.1513 +0.1073 17.04 22:50 17.044 -0.0659 17.04 22:40 17.1099 +0.147 17.04 22:30 16.9629 -0.1059 17.04 22:20 17.0688 -0.0484 17.04 22:10 17.1172 -0.1141 17.04 22:03 17.2313 +0.0025 17.04 22:00 17.2288 -0.1422 17.04 21:50 17.371 +0.1462 17.04 21:40 17.2248 -0.1268 17.04 21:30 17.3516 +0.0536 17.04 21:20 17.298 +0.1818 17.04 21:10 17.1162 +0.3098 17.04 21:00 16.8064 +0.0994 17.04 20:50 16.707 +0.0732 17.04 20:40 16.6338 +0.078 17.04 20:30 16.5558 +0.1126 17.04 20:20 16.4432 -0.0193 17.04 20:10 16.4625 +0.0982 17.04 20:03 16.3643 -0.0081 17.04 20:00 16.3724 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1716макс: 24.4709за неделю:
17.2242 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 19:50 17.2242 -0.011 18.04 18:50 17.2331 -0.021 18.04 17:50 17.2836 -0.0095 18.04 16:50 16.9301 -0.0053 18.04 15:50 16.9475 -0.0336 18.04 14:50 17.1479 -0.0246 18.04 13:50 16.7969 +0.1247 18.04 12:50 16.6768 -0.0479 18.04 11:50 16.8006 +0.0173 18.04 10:50 16.585 +0.0464 18.04 09:50 16.5986 +0.0008 18.04 08:50 16.9752 -0.05 18.04 07:50 17.0446 -0.0146 18.04 06:50 17.0888 +0.0421 18.04 05:50 17.0096 +0.021 18.04 04:50 16.9724 +0.1695 18.04 03:50 16.6255 +0.0396 18.04 02:50 16.8206 -0.0606 18.04 01:50 17.055 +0.0014 18.04 00:50 17.0567 -0.1791 17.04 23:50 17.0068 +0.1073 17.04 22:50 17.044 -0.1422 17.04 21:50 17.371 +0.0994 17.04 20:50 16.707 -0.0314 17.04 19:50 16.4038 +0.0276 17.04 18:50 16.349 -0.0772 17.04 17:50 16.6525 -0.0822 17.04 16:50 16.9206 +0.1262 17.04 15:50 16.4803 -0.1227 17.04 14:50 16.7658 -0.0596 17.04 13:50 16.8685 -0.035 17.04 12:50 17.0299 -0.065 17.04 11:50 17.0457 +0.0036 17.04 10:50 17.1559 -0.0317 17.04 09:50 17.1096 -0.1313 17.04 08:50 17.1431 +0.0736 17.04 07:50 17.2612 -0.05 17.04 06:50 17.0634 +0.064 17.04 05:50 16.9338 +0.1531 17.04 04:50 16.9912 +0.1324 17.04 03:50 17.0753 -0.0687 17.04 02:50 17.2438 +0.0342 17.04 01:50 17.2027 +0.0545 17.04 00:50 17.2351 +0.0256 16.04 23:50 16.9157 +0.022 16.04 22:50 16.8011 +0.0782 16.04 21:50 16.921 -0.1525 16.04 20:50 16.9926 +0.1901 16.04 19:50 16.5646 +0.0257 16.04 18:50 16.3648 -0.0829 16.04 17:50 16.6973 -0.0457 16.04 16:50 16.6176 -0.1231 16.04 15:50 16.9558 +0.3056 16.04 14:50 16.8825 +0.1225 16.04 13:50 16.6968 -0.0434 16.04 12:50 17.035 -0.0181 16.04 11:50 16.9915 +0.0849 16.04 10:50 17.0499 +0.0657 16.04 09:50 16.7876 -0.0563 16.04 08:50 16.5334 +0.0582 16.04 07:50 16.079 +0.0983 16.04 06:50 16.327 +0.13 16.04 05:50 16.5794 -0.2366 16.04 04:50 16.8433 +0.089 16.04 03:50 16.4608 -0.0401 16.04 02:50 16.8159 +0.0237 16.04 01:50 16.8904 +0.2128 16.04 00:50 16.6252 -0.0936 15.04 23:50 16.7294 -0.0026 15.04 22:50 17.0841 -0.1579 15.04 21:50 16.7536 +0.116 15.04 20:50 16.8325 -0.0065 15.04 19:50 17.2486 +0.2013 15.04 18:50 17.3534 -0.0314 15.04 17:50 17.5228 -0.0975 15.04 16:50 18.0873 +0.0151 15.04 15:50 18.0805 -0.0945 15.04 14:50 18.1582 +0.0864 15.04 13:50 18.3222 +0.0512 15.04 12:50 18.1082 -0.1029 15.04 11:50 18.1328 +0.0101 15.04 10:50 18.0243 -0.0371 15.04 09:50 18.0688 +0.0887 15.04 08:50 17.3214 +0.009 15.04 07:50 16.8947 -0.0813 15.04 06:50 17.1449 -0.0002 15.04 05:50 17.0118 +0.0762 15.04 04:50 17.2442 -0.1157 15.04 03:50 17.2191 -0.1183 15.04 02:50 17.5749 +0.2769 15.04 01:50 17.2343 +0.042 15.04 00:50 16.4199 -0.0918 14.04 23:50 16.6466 -0.0563 14.04 22:50 16.8143 -0.0486 14.04 21:50 17.038 -0.0984 14.04 20:50 16.7502 -0.079 14.04 19:50 16.9839 -0.0447 14.04 18:50 16.7047 -0.1031 14.04 17:50 16.744 -0.0643 14.04 16:50 16.6914 +0.0732 14.04 15:50 16.8521 +0.0511 14.04 14:50 16.5489 -0.024 14.04 13:50 17.0806 -0.0089 14.04 12:50 16.8469 -0.0712 14.04 11:50 16.9775 +0.0027 14.04 10:50 16.9053 -0.04 14.04 09:50 16.8124 -0.0218 14.04 08:50 16.7169 +0.0406 14.04 07:50 16.4479 -0.0681 14.04 06:50 15.9185 +0.156 14.04 05:50 15.7984 +0.0649 14.04 04:50 16.0051 -0.1742 14.04 03:50 16.0092 -0.0433 14.04 02:50 16.3646 -0.2356 14.04 01:50 16.4097 +0.4668 14.04 00:50 15.1716 -0.3519 13.04 23:50 15.5164 -1.2489 13.04 22:50 17.611 +0.112 13.04 21:50 18.108 +0.1373 13.04 20:50 17.8871 -0.1476 13.04 19:50 18.7333 -0.1504 13.04 18:50 19.3078 +0.0096 13.04 17:50 19.2237 +0.0328 13.04 16:50 19.3873 +0.0478 13.04 15:50 19.5214 -0.1422 13.04 14:50 19.6142 +0.013 13.04 13:50 19.5912 -0.0022 13.04 12:50 19.5417 -0.1496 13.04 11:50 19.5223 -0.0611 13.04 10:50 19.7295 -0.001 13.04 09:50 19.8629 -0.0005 13.04 08:50 19.751 -0.0784 13.04 07:50 19.8282 -0.0524 13.04 06:50 19.6177 -0.0605 13.04 05:50 19.4632 -0.1849 13.04 04:50 19.3602 +0.0598 13.04 03:50 19.8842 -0.0656 13.04 02:50 20.194 -0.1324 13.04 01:50 20.0116 -0.0493 13.04 00:50 20.1521 -0.0935 12.04 23:50 20.2419 +0.078 12.04 22:50 19.884 -0.0676 12.04 21:50 19.7136 -0.1125 12.04 20:50 21.9982 +0.0157 12.04 19:50 23.0381 -0.032 12.04 18:50 23.3324 -0.1074 12.04 17:50 23.4441 +0.0391 12.04 16:50 23.3869 -0.0099 12.04 15:50 23.9405 -0.0047 12.04 14:50 24.3363 +0.0279 12.04 13:50 24.1554 +0.0984 12.04 12:50 24.1544 -0.0423 12.04 11:50 24.2833 +0.0042 12.04 10:50 24.1422 -0.0213 12.04 09:50 24.3386 +0.0708 12.04 08:50 24.364 +0.0922 12.04 07:50 24.37 +0.0026 12.04 06:50 24.3496 -0.0749 12.04 05:50 24.4709 +0.062 12.04 04:50 24.1724 +0.0278 12.04 03:50 24.2658 +0.0116 12.04 02:50 23.888 +0.0107 12.04 01:50 23.9009 -0.0249 12.04 00:50 24.0698 +0.0599 11.04 23:50 24.1663 -0.0703 11.04 22:50 24.0306 -0.0464 11.04 21:50 23.9632 +0.0555 11.04 20:50 23.9747 +0.0952 11.04 19:50 23.8023 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 15.1716макс: 26.7354за месяц:
Таблица изменений курса decentraland : показать17.2242 Дата Курс +/- 17.04.2024 16.9232 +0.0992 16.04.2024 16.824 -0.5842 15.04.2024 17.4082 +0.7197 14.04.2024 16.6885 -1.8629 13.04.2024 18.5514 -4.3285 12.04.2024 22.8799 -1.3763 11.04.2024 24.2562 +0.7307 10.04.2024 23.5255 -0.6758 09.04.2024 24.2013 +0.2502 08.04.2024 23.9511 +0.6709 07.04.2024 23.2802 +0.2044 06.04.2024 23.0758 +0.445 05.04.2024 22.6308 -0.2755 04.04.2024 22.9063 -0.0068 03.04.2024 22.9131 -0.4357 02.04.2024 23.3488 -1.5678 01.04.2024 24.9166 -1.1465 31.03.2024 26.0631 -0.3026 30.03.2024 26.3657 -0.1158 29.03.2024 26.4815 +0.1928 28.03.2024 26.2887 -0.2537 27.03.2024 26.5424 -0.193 26.03.2024 26.7354 +0.8254 25.03.2024 25.91 +0.9409 24.03.2024 24.9691 +0.0229 23.03.2024 24.9462 +0.6358 22.03.2024 24.3104 -0.3675 21.03.2024 24.6779 +1.347 20.03.2024 23.3309 +0.6099 19.03.2024 22.721 -1.6833 18.03.2024 24.4043 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 17.04.2024 16.9232 +0.0992 16.04.2024 16.824 -0.5842 15.04.2024 17.4082 +0.7197 14.04.2024 16.6885 -1.8629 13.04.2024 18.5514 -4.3285 12.04.2024 22.8799 -1.3763 11.04.2024 24.2562 +0.7307 10.04.2024 23.5255 -0.6758 09.04.2024 24.2013 +0.2502 08.04.2024 23.9511 +0.6709 07.04.2024 23.2802 +0.2044 06.04.2024 23.0758 +0.445 05.04.2024 22.6308 -0.2755 04.04.2024 22.9063 -0.0068 03.04.2024 22.9131 -0.4357 02.04.2024 23.3488 -1.5678 01.04.2024 24.9166 -1.1465 31.03.2024 26.0631 -0.3026 30.03.2024 26.3657 -0.1158 29.03.2024 26.4815 +0.1928 28.03.2024 26.2887 -0.2537 27.03.2024 26.5424 -0.193 26.03.2024 26.7354 +0.8254 25.03.2024 25.91 +0.9409 24.03.2024 24.9691 +0.0229 23.03.2024 24.9462 +0.6358 22.03.2024 24.3104 -0.3675 21.03.2024 24.6779 +1.347 20.03.2024 23.3309 +0.6099 19.03.2024 22.721 -1.6833 18.03.2024 24.4043 -0.0481 17.03.2024 24.4524 -1.1925 16.03.2024 25.6449 -0.8243 15.03.2024 26.4692 -2.3147 14.03.2024 28.7839 -0.8024 13.03.2024 29.5863 +0.626 12.03.2024 28.9603 -0.4739 11.03.2024 29.4342 -0.4316 10.03.2024 29.8658 +1.2774 09.03.2024 28.5884 +2.4357 08.03.2024 26.1527 -0.0247 07.03.2024 26.1774 +1.9706 06.03.2024 24.2068 -1.1015 05.03.2024 25.3083 -0.3312 04.03.2024 25.6395 +0.6379 03.03.2024 25.0016 -0.596 02.03.2024 25.5976 +0.8378 01.03.2024 24.7598 +1.6211 29.02.2024 23.1387 +1.309 28.02.2024 21.8297 +0.8819 27.02.2024 20.9478 +0.6984 26.02.2024 20.2494 +1.0837 25.02.2024 19.1657 +0.252 24.02.2024 18.9137 +0.4358 23.02.2024 18.4779 -0.1328 22.02.2024 18.6107 +0.121 21.02.2024 18.4897 -0.9318 20.02.2024 19.4215 -0.0286 19.02.2024 19.4501 +0.4013 18.02.2024 19.0488 +0.2205 17.02.2024 18.8283 -0.2134 16.02.2024 19.0417 +0.2993 15.02.2024 18.7424 +0.4634 14.02.2024 18.279 +0.3131 13.02.2024 17.9659 -0.1109 12.02.2024 18.0768 +0.4815 11.02.2024 17.5953 +0.0664 10.02.2024 17.5289 +0.1568 09.02.2024 17.3721 +0.5485 08.02.2024 16.8236 +0.5468 07.02.2024 16.2768 -0.0405 06.02.2024 16.3173 -0.0159 05.02.2024 16.3332 +0.0078 04.02.2024 16.3254 -0.2102 03.02.2024 16.5356 +0.0493 02.02.2024 16.4863 +0.1641 01.02.2024 16.3222 -0.1315 31.01.2024 16.4537 -0.6751 30.01.2024 17.1288 +0.0771 29.01.2024 17.0517 -0.0529 28.01.2024 17.1046 +0.0602 27.01.2024 17.0444 +0.2658 26.01.2024 16.7786 +0.4827 25.01.2024 16.2959 +0.0191 24.01.2024 16.2768 +0.338 23.01.2024 15.9388 -1.1562 22.01.2024 17.095 -1.0868 21.01.2024 18.1818 +0.4485 20.01.2024 17.7333 +0.7346 19.01.2024 16.9987 +16.9987 18.01.2024 0