Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 61316.6
- Эфириум 2986.06
- Tether 1.0009
- Binance Coin 546.18
- Solana 131.36
- USD Coin 1.0005
- Lido Staked ETH 2978.92
- Рипл 0.49163
- Dogecoin 0.14549
- Tokamak Network 5.9258
- Cardano 0.44373
- SHIBA INU 2.185E-5
- Avalanche 33.7164
- Wrapped TRON 0.10947
- TRON 0.10943
- Wrapped Bitcoin 61224.64
- Polkadot 6.566
- Bitcoin Cash 469.84
- ChainLink 13.0185
- Matic Network 0.66434
Курс Decentraland к рублю
Обновлено: 18.04.2024 10:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 39.7508 RUB, а общий объем торгов за 24 часа – 5 888 831 986 RUB.
Рыночная капитализация составляет 75 857 293 530 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -2.9%. Изменение за неделю составило -32.32%.
| = | ||
| Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.5865макс: 41.3443за сутки:
39.7508 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 10:20 39.7508 +0.2763 18.04 10:10 39.4745 -0.0661 18.04 10:03 39.5406 +0.0382 18.04 10:00 39.5024 +0.1101 18.04 09:50 39.3923 -0.1407 18.04 09:40 39.533 -0.2489 18.04 09:30 39.7819 -0.2086 18.04 09:20 39.9905 +0.0039 18.04 09:10 39.9866 -0.3014 18.04 09:00 40.288 +0.0019 18.04 08:50 40.2861 -0.0969 18.04 08:40 40.383 +0.011 18.04 08:30 40.372 +0.136 18.04 08:20 40.236 -0.0838 18.04 08:10 40.3198 -0.0051 18.04 08:03 40.3249 -0.0073 18.04 08:00 40.3322 -0.1187 18.04 07:50 40.4509 -0.2028 18.04 07:40 40.6537 +0.2265 18.04 07:30 40.4272 +0.0223 18.04 07:20 40.4049 -0.0394 18.04 07:10 40.4443 -0.0767 18.04 07:00 40.521 -0.0347 18.04 06:50 40.5557 -0.1856 18.04 06:40 40.7413 -0.0992 18.04 06:30 40.8405 -0.0673 18.04 06:20 40.9078 +0.2187 18.04 06:10 40.6891 +0.1912 18.04 06:03 40.4979 +0.0301 18.04 06:00 40.4678 +0.1 18.04 05:50 40.3678 +0.168 18.04 05:40 40.1998 +0.0143 18.04 05:30 40.1855 -0.2143 18.04 05:20 40.3998 -0.2037 18.04 05:10 40.6035 +0.2741 18.04 05:00 40.3294 +0.0195 18.04 04:50 40.3099 -0.1915 18.04 04:40 40.5014 -0.1179 18.04 04:30 40.6193 +0.0527 18.04 04:20 40.5666 +0.2249 18.04 04:10 40.3417 +0.4549 18.04 04:03 39.8868 -0.0018 18.04 04:00 39.8886 +0.4024 18.04 03:50 39.4862 +0.3418 18.04 03:40 39.1444 -0.2637 18.04 03:30 39.4081 -0.3687 18.04 03:20 39.7768 -0.4773 18.04 03:10 40.2541 +0.2105 18.04 03:00 40.0436 +0.0941 18.04 02:50 39.9495 -0.07 18.04 02:40 40.0195 +0.0233 18.04 02:30 39.9962 -0.319 18.04 02:20 40.3152 -0.0964 18.04 02:10 40.4116 +0.0425 18.04 02:03 40.3691 +0.0069 18.04 02:00 40.3622 -0.1439 18.04 01:50 40.5061 -0.0831 18.04 01:40 40.5892 +0.2141 18.04 01:30 40.3751 -0.0038 18.04 01:20 40.3789 -0.0403 18.04 01:10 40.4192 -0.0943 18.04 01:00 40.5135 +0.0032 18.04 00:50 40.5103 -0.1418 18.04 00:40 40.6521 -0.293 18.04 00:30 40.9451 +0.2761 18.04 00:20 40.669 +0.5303 18.04 00:10 40.1387 +0.1874 18.04 00:03 39.9513 -0.0149 18.04 00:00 39.9662 -0.5114 17.04 23:50 40.4776 -0.303 17.04 23:40 40.7806 -0.0593 17.04 23:30 40.8399 +0.2658 17.04 23:20 40.5741 -0.1662 17.04 23:10 40.7403 -0.0811 17.04 23:00 40.8214 +0.2554 17.04 22:50 40.566 -0.157 17.04 22:40 40.723 +0.3499 17.04 22:30 40.3731 -0.2521 17.04 22:20 40.6252 -0.1152 17.04 22:10 40.7404 -0.2715 17.04 22:03 41.0119 +0.006 17.04 22:00 41.0059 -0.3384 17.04 21:50 41.3443 +0.3479 17.04 21:40 40.9964 -0.3018 17.04 21:30 41.2982 +0.1277 17.04 21:20 41.1705 +0.4326 17.04 21:10 40.7379 +0.7374 17.04 21:00 40.0005 +0.2364 17.04 20:50 39.7641 +0.1743 17.04 20:40 39.5898 +0.1856 17.04 20:30 39.4042 +0.2681 17.04 20:20 39.1361 -0.046 17.04 20:10 39.1821 +0.2337 17.04 20:03 38.9484 -0.0192 17.04 20:00 38.9676 -0.0541 17.04 19:50 39.0217 -0.0878 17.04 19:40 39.1095 -0.0934 17.04 19:30 39.2029 -0.3527 17.04 19:20 39.5556 +0.9691 17.04 19:10 38.5865 -0.3705 17.04 19:00 38.957 +0.0658 17.04 18:50 38.8912 -0.0818 17.04 18:40 38.973 -0.3517 17.04 18:30 39.3247 +0.192 17.04 18:20 39.1327 -0.1246 17.04 18:10 39.2573 -0.2142 17.04 18:03 39.4715 +0.042 17.04 18:00 39.4295 -0.1838 17.04 17:50 39.6133 +0.5339 17.04 17:40 39.0794 -0.0679 17.04 17:30 39.1473 -0.3794 17.04 17:20 39.5267 -0.1907 17.04 17:10 39.7174 -0.3382 17.04 17:00 40.0556 -0.1668 17.04 16:50 40.2224 +0.3858 17.04 16:40 39.8366 -0.1096 17.04 16:30 39.9462 +0.2733 17.04 16:20 39.6729 -0.0687 17.04 16:10 39.7416 +0.2005 17.04 16:03 39.5411 +0.0655 17.04 16:00 39.4756 +0.1513 17.04 15:50 39.3243 -0.1208 17.04 15:40 39.4451 -0.1567 17.04 15:30 39.6018 -0.0844 17.04 15:20 39.6862 -0.1424 17.04 15:10 39.8286 +0.116 17.04 15:00 39.7126 -0.2916 17.04 14:50 40.0042 -0.0317 17.04 14:40 40.0359 -0.3036 17.04 14:30 40.3395 +0.0279 17.04 14:20 40.3116 +0.1081 17.04 14:10 40.2035 +0.0819 17.04 14:03 40.1216 +0.0145 17.04 14:00 40.1071 -0.1415 17.04 13:50 40.2486 -0.1667 17.04 13:40 40.4153 -0.1415 17.04 13:30 40.5568 +0.1023 17.04 13:20 40.4545 -0.0693 17.04 13:10 40.5238 -0.0264 17.04 13:00 40.5502 -0.0813 17.04 12:50 40.6315 -0.1137 17.04 12:40 40.7452 -0.0451 17.04 12:30 40.7903 +0.0914 17.04 12:20 40.6989 -0.0188 17.04 12:10 40.7177 +0.1928 17.04 12:03 40.5249 +0.0109 17.04 12:00 40.514 -0.1546 17.04 11:50 40.6686 -0.1415 17.04 11:40 40.8101 -0.0299 17.04 11:30 40.84 -0.0607 17.04 11:20 40.9007 -0.0739 17.04 11:10 40.9746 +0.0346 17.04 11:00 40.94 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.3846макс: 59.0703за неделю:
39.7508 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 10:20 39.7508 +0.1101 18.04 09:50 39.3923 +0.0019 18.04 08:50 40.2861 -0.1187 18.04 07:50 40.4509 -0.0347 18.04 06:50 40.5557 +0.1 18.04 05:50 40.3678 +0.0195 18.04 04:50 40.3099 +0.4024 18.04 03:50 39.4862 +0.0941 18.04 02:50 39.9495 -0.1439 18.04 01:50 40.5061 +0.0032 18.04 00:50 40.5103 -0.5114 17.04 23:50 40.4776 +0.2554 17.04 22:50 40.566 -0.3384 17.04 21:50 41.3443 +0.2364 17.04 20:50 39.7641 -0.0541 17.04 19:50 39.0217 +0.0658 17.04 18:50 38.8912 -0.1838 17.04 17:50 39.6133 -0.1668 17.04 16:50 40.2224 +0.1513 17.04 15:50 39.3243 -0.2916 17.04 14:50 40.0042 -0.1415 17.04 13:50 40.2486 -0.0813 17.04 12:50 40.6315 -0.1546 17.04 11:50 40.6686 +0.1257 17.04 10:50 40.8143 -0.0755 17.04 09:50 40.7042 -0.3123 17.04 08:50 40.7838 +0.175 17.04 07:50 41.065 -0.1191 17.04 06:50 40.5943 +0.1522 17.04 05:50 40.286 +0.3642 17.04 04:50 40.4226 +0.3151 17.04 03:50 40.6225 -0.1633 17.04 02:50 41.0234 +0.0814 17.04 01:50 40.9257 +0.1298 17.04 00:50 41.0027 +0.0608 16.04 23:50 40.243 +0.0524 16.04 22:50 39.9703 +0.1861 16.04 21:50 40.2554 -0.3628 16.04 20:50 40.4258 +0.4522 16.04 19:50 39.4077 +0.0611 16.04 18:50 38.9323 -0.2183 16.04 17:50 39.7445 -0.092 16.04 16:50 39.538 -0.2665 16.04 15:50 40.3162 +0.7848 16.04 14:50 40.0837 +0.2909 16.04 13:50 39.6428 -0.1785 16.04 12:50 40.5212 +0.1301 16.04 11:50 40.2448 +0.1355 16.04 10:50 40.4488 +0.3148 16.04 09:50 39.6675 -0.133 16.04 08:50 39.0667 +0.1377 16.04 07:50 37.993 +0.2323 16.04 06:50 38.5791 +0.3071 16.04 05:50 39.1755 -0.5589 16.04 04:50 39.799 +0.2103 16.04 03:50 38.8953 -0.0947 16.04 02:50 39.7342 +0.0559 16.04 01:50 39.9104 +0.5027 16.04 00:50 39.2838 -0.2211 15.04 23:50 39.5298 -0.0061 15.04 22:50 40.368 -0.3731 15.04 21:50 39.5872 +0.274 15.04 20:50 39.7736 -0.0045 15.04 19:50 40.7459 +0.4098 15.04 18:50 41.0591 -0.2727 15.04 17:50 41.6583 +0.0379 15.04 16:50 42.7308 +0.0053 15.04 15:50 42.7452 -0.1926 15.04 14:50 42.8979 +0.1694 15.04 13:50 43.32 +0.0055 15.04 12:50 42.9296 -0.3255 15.04 11:50 43.0695 +0.0994 15.04 10:50 42.7362 -0.0879 15.04 09:50 42.8417 +0.2103 15.04 08:50 41.0697 +0.0212 15.04 07:50 40.0579 -0.1927 15.04 06:50 40.651 -0.0007 15.04 05:50 40.3356 +0.1806 15.04 04:50 40.8865 -0.2744 15.04 03:50 40.827 -0.2807 15.04 02:50 41.6707 +0.1883 15.04 01:50 41.3313 +0.1008 15.04 00:50 39.3783 -0.2202 14.04 23:50 39.922 -0.1349 14.04 22:50 40.324 -0.1165 14.04 21:50 40.8606 -0.236 14.04 20:50 40.1704 -0.1894 14.04 19:50 40.7309 -0.1073 14.04 18:50 40.0614 -0.2473 14.04 17:50 40.1556 -0.1541 14.04 16:50 40.0294 +0.1757 14.04 15:50 40.4147 +0.1228 14.04 14:50 39.6875 -0.0576 14.04 13:50 40.9627 -0.0212 14.04 12:50 40.4023 -0.1708 14.04 11:50 40.7155 +0.0065 14.04 10:50 40.5423 -0.0959 14.04 09:50 40.3196 -0.052 14.04 08:50 40.0904 +0.0973 14.04 07:50 39.4454 -0.1633 14.04 06:50 38.1758 +0.3743 14.04 05:50 37.8877 +0.1556 14.04 04:50 38.3835 -0.4178 14.04 03:50 38.3934 -0.1039 14.04 02:50 39.2457 -0.5652 14.04 01:50 39.3539 +1.1194 14.04 00:50 36.3846 -0.8441 13.04 23:50 37.2116 -2.9952 13.04 22:50 42.2348 +0.2687 13.04 21:50 43.4266 +0.3295 13.04 20:50 42.8968 -0.3539 13.04 19:50 44.9263 -0.3607 13.04 18:50 46.3041 +0.0232 13.04 17:50 46.1023 +0.0786 13.04 16:50 46.4947 +0.1147 13.04 15:50 46.8162 -0.3409 13.04 14:50 47.0388 +0.0313 13.04 13:50 46.9837 -0.0052 13.04 12:50 46.865 -0.3588 13.04 11:50 46.8185 -0.1466 13.04 10:50 47.3154 -0.0023 13.04 09:50 47.6353 -0.0012 13.04 08:50 47.3669 -0.188 13.04 07:50 47.552 -0.1256 13.04 06:50 47.0473 -0.1452 13.04 05:50 46.6768 -0.4435 13.04 04:50 46.4297 +0.1436 13.04 03:50 47.6863 -0.1572 13.04 02:50 48.4293 +0.2263 13.04 01:50 47.448 -0.1168 13.04 00:50 47.7812 -0.2217 12.04 23:50 47.9941 +0.1848 12.04 22:50 47.1456 -0.1604 12.04 21:50 46.7415 -0.2666 12.04 20:50 52.1583 -0.0507 12.04 19:50 54.7119 -0.1055 12.04 18:50 55.4404 -0.201 12.04 17:50 55.6515 +0.1663 12.04 16:50 55.4421 -0.0572 12.04 15:50 56.7882 +0.0245 12.04 14:50 57.6914 +0.0238 12.04 13:50 57.3049 +0.0586 12.04 12:50 57.4774 -0.1005 12.04 11:50 57.784 -0.0085 12.04 10:50 57.4668 +0.0423 12.04 09:50 57.8413 +0.1683 12.04 08:50 57.9017 +0.219 12.04 07:50 57.916 +0.0062 12.04 06:50 57.8674 -0.1779 12.04 05:50 58.1557 +0.1474 12.04 04:50 57.4464 +0.0662 12.04 03:50 57.6683 +0.0278 12.04 02:50 56.7704 +0.0252 12.04 01:50 56.8013 -0.0592 12.04 00:50 57.2026 +0.1424 11.04 23:50 57.4319 -0.1669 11.04 22:50 57.1093 -0.1101 11.04 21:50 56.9491 +0.1319 11.04 20:50 56.9765 +0.2263 11.04 19:50 56.5667 -0.1419 11.04 18:50 57.522 +0.1839 11.04 17:50 57.2876 +0.0449 11.04 16:50 57.7791 +0.0306 11.04 15:50 58.0527 -0.3838 11.04 14:50 58.0555 -0.1126 11.04 13:50 58.4407 -0.0503 11.04 12:50 58.8674 +0.1172 11.04 11:50 59.0703 +0.2523 11.04 10:50 58.7306 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 36.3846макс: 63.4412за месяц:
Таблица изменений курса decentraland : показать39.7508 Дата Курс +/- 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 +2.2506 25.03.2024 61.1906 +2.4028 24.03.2024 58.7878 +0.054 23.03.2024 58.7338 +1.0203 22.03.2024 57.7135 -0.5797 21.03.2024 58.2932 +3.0578 20.03.2024 55.2354 +1.6036 19.03.2024 53.6318 -3.7772 18.03.2024 57.409 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 36.3846макс: 71.1727за квартал:
Таблица изменений курса decentraland : показать39.7508 Дата Курс +/- 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 +2.2506 25.03.2024 61.1906 +2.4028 24.03.2024 58.7878 +0.054 23.03.2024 58.7338 +1.0203 22.03.2024 57.7135 -0.5797 21.03.2024 58.2932 +3.0578 20.03.2024 55.2354 +1.6036 19.03.2024 53.6318 -3.7772 18.03.2024 57.409 -1.2043 17.03.2024 58.6133 -2.8585 16.03.2024 61.4718 -1.512 15.03.2024 62.9838 -5.2552 14.03.2024 68.239 -1.6295 13.03.2024 69.8685 +0.7848 12.03.2024 69.0837 -0.4667 11.03.2024 69.5504 -1.6223 10.03.2024 71.1727 +3.0442 09.03.2024 68.1285 +5.8105 08.03.2024 62.318 +0.2849 07.03.2024 62.0331 +4.6321 06.03.2024 57.401 -2.5409 05.03.2024 59.9419 -1.1884 04.03.2024 61.1303 +0.5374 03.03.2024 60.5929 -1.4443 02.03.2024 62.0372 +2.4804 01.03.2024 59.5568 +4.4811 29.02.2024 55.0757 +2.7714 28.02.2024 52.3043 +1.9307 27.02.2024 50.3736 +1.82 26.02.2024 48.5536 +1.6319 25.02.2024 46.9217 +0.6168 24.02.2024 46.3049 +0.5083 23.02.2024 45.7966 +0.4766 22.02.2024 45.32 +1.0458 21.02.2024 44.2742 -2.2845 20.02.2024 46.5587 -0.3465 19.02.2024 46.9052 +0.8181 18.02.2024 46.0871 +0.5334 17.02.2024 45.5537 -0.8636 16.02.2024 46.4173 +0.739 15.02.2024 45.6783 +1.7435 14.02.2024 43.9348 +0.7315 13.02.2024 43.2033 -0.192 12.02.2024 43.3953 +0.8317 11.02.2024 42.5636 +0.1607 10.02.2024 42.4029 +0.5429 09.02.2024 41.86 +0.9584 08.02.2024 40.9016 +1.4414 07.02.2024 39.4602 -0.0854 06.02.2024 39.5456 +0.2661 05.02.2024 39.2795 -0.3061 04.02.2024 39.5856 -0.5099 03.02.2024 40.0955 +0.1533 02.02.2024 39.9422 +0.9048 01.02.2024 39.0374 -0.2201 31.01.2024 39.2575 -1.5567 30.01.2024 40.8142 +0.6601 29.01.2024 40.1541 -0.4413 28.01.2024 40.5954 +0.1428 27.01.2024 40.4526 +0.6372 26.01.2024 39.8154 +1.1127 25.01.2024 38.7027 +0.2451 24.01.2024 38.4576 +0.7776 23.01.2024 37.68 -2.4617 22.01.2024 40.1417 -2.3007 21.01.2024 42.4424 +1.0469 20.01.2024 41.3955 +1.3904 19.01.2024 40.0051 -0.0456 18.01.2024 40.0507