Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Австралийский доллар » Decentralized USD (TRX) »

    Курс Decentralized USD (TRX) к австралийскому доллару

    Обновлено: 20.04.2024 16:00:01
    Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 1.5251 AUD, а общий объем торгов за 24 часа – 9 398 687 AUD. Рыночная капитализация составляет 1 106 208 477 AUD. За последние 24 часа курс Decentralized USD (TRX) относительно австралийского доллара снизился на -0.08%. Изменение за неделю составило -0.42%.

    =
    Калькулятор USDD - AUD / Обратный расчет: курс австралийского доллара к Decentralized USD (TRX)
    Покупать USDD?Продавать USDD?
    50%50%

    Графики

    Динамика изменения курса decentralized usd (trx) относительно австралийского доллара, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5189
      макс: 1.5299
      за сутки:
      1.5251  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      20.04 16:001.5251-0.001
      20.04 15:501.5261+0.0008
      20.04 15:401.5253+0.0005
      20.04 15:301.5248-0.0016
      20.04 15:201.5264+0.0005
      20.04 15:101.5259+0.0012
      20.04 15:001.5247+0.0019
      20.04 14:501.5228+0.0039
      20.04 14:401.5189-0.0062
      20.04 14:301.5251+0.0023
      20.04 14:201.5228-0.0017
      20.04 14:101.5245+0.0017
      20.04 14:031.5228-0.0025
      20.04 14:001.5253-0.0014
      20.04 13:501.5267+0.0034
      20.04 13:401.5233-0.0034
      20.04 13:301.5267+0.0058
      20.04 13:201.5209-0.0044
      20.04 13:101.5253+0.0014
      20.04 13:001.5239-0.0023
      20.04 12:501.5262+0.0008
      20.04 12:401.5254-0.002
      20.04 12:301.5274-0.0003
      20.04 12:201.5277-0.0021
      20.04 12:101.5298+0.0008
      20.04 12:031.529+0.0008
      20.04 12:001.5282+0.0006
      20.04 11:501.5276-0.0004
      20.04 11:401.528-0.0019
      20.04 11:301.5299+0.0019
      20.04 11:201.528-0.0006
      20.04 11:101.5286+0.0012
      20.04 11:001.5274-0.002
      20.04 10:501.5294+0.0013
      20.04 10:401.5281+0.0006
      20.04 10:301.5275+0.0019
      20.04 10:201.5256+0.0009
      20.04 10:101.5247+0.0008
      20.04 10:031.5239+0.0006
      20.04 10:001.5233-0.0016
      20.04 09:501.5249-0.0007
      20.04 09:401.5256-0.0011
      20.04 09:301.5267+0.0014
      20.04 09:201.5253-0.0024
      20.04 09:101.5277+0.002
      20.04 09:001.5257+0.0002
      20.04 08:501.5255+0.0002
      20.04 08:401.5253+0.0019
      20.04 08:301.5234-0.0019
      20.04 08:201.5253+0.0008
      20.04 08:101.5245-0.0007
      20.04 08:031.5252+0.0007
      20.04 08:001.5245-0.0014
      20.04 07:501.5259-0.0009
      20.04 07:401.5268+0.0031
      20.04 07:301.5237-0.0012
      20.04 07:201.5249-0.0009
      20.04 07:101.5258+0.0026
      20.04 07:001.5232-0.0034
      20.04 06:501.5266+0.0014
      20.04 06:401.5252-0.0011
      20.04 06:301.5263-0.0003
      20.04 06:201.5266+0.0004
      20.04 06:101.5262+0.001
      20.04 06:031.5252+0.001
      20.04 06:001.5242-0.0009
      20.04 05:501.5251+0.0016
      20.04 05:401.5235-0.0021
      20.04 05:301.5256-0.0011
      20.04 05:201.5267+0.0017
      20.04 05:101.525+0.0003
      20.04 05:001.5247-0.0009
      20.04 04:501.5256-0.001
      20.04 04:401.5266+0.0008
      20.04 04:301.5258+0.0014
      20.04 04:201.5244-0.0017
      20.04 04:101.5261+0.0004
      20.04 04:031.5257+0.0019
      20.04 04:001.5238+0.0001
      20.04 03:501.5237-0.002
      20.04 03:401.5257+0.0022
      20.04 03:301.5235-0.0009
      20.04 03:201.5244+0.0009
      20.04 03:101.5235-0.0018
      20.04 03:001.5253+0.0029
      20.04 02:501.5224-0.0012
      20.04 02:401.5236-0.0003
      20.04 02:301.5239-0.0004
      20.04 02:201.5243-0.0015
      20.04 02:101.5258+0.0006
      20.04 02:031.5252+0.0011
      20.04 02:001.5241+0.0006
      20.04 01:501.5235-0.0009
      20.04 01:401.5244-0.0003
      20.04 01:301.5247-0.0016
      20.04 01:201.5263+0.0013
      20.04 01:101.525+0.001
      20.04 01:001.524-0.0019
      20.04 00:501.5259-
      20.04 00:401.5259-0.0016
      20.04 00:301.5275-0.0001
      20.04 00:201.5276+0.0013
      20.04 00:101.5263+0.001
      20.04 00:031.5253-0.0006
      20.04 00:001.5259-0.0014
      19.04 23:501.5273+0.0016
      19.04 23:401.5257+0.0012
      19.04 23:301.5245-0.0001
      19.04 23:201.5246+0.002
      19.04 23:101.5226-0.0019
      19.04 23:001.5245+0.0005
      19.04 22:501.524-0.001
      19.04 22:401.525+0.0012
      19.04 22:301.5238-0.0004
      19.04 22:201.5242-0.0006
      19.04 22:101.5248-0.0016
      19.04 22:031.5264-0.0003
      19.04 22:001.5267+0.0026
      19.04 21:501.5241-0.0015
      19.04 21:401.5256+0.0014
      19.04 21:301.5242+0.0001
      19.04 21:201.5241+0.0005
      19.04 21:101.5236+0.0002
      19.04 21:001.5234-0.0041
      19.04 20:501.5275+0.001
      19.04 20:401.5265-0.0011
      19.04 20:301.5276+0.0026
      19.04 20:201.525-0.0019
      19.04 20:101.5269-0.0003
      19.04 20:031.5272+0.0008
      19.04 20:001.5264+0.0028
      19.04 19:501.5236-
      19.04 19:401.5236-0.0002
      19.04 19:301.5238+0.001
      19.04 19:201.5228-0.0021
      19.04 19:101.5249-0.0002
      19.04 19:001.5251+0.002
      19.04 18:501.5231-0.0018
      19.04 18:401.5249+0.0025
      19.04 18:301.5224+0.0001
      19.04 18:201.5223-0.0011
      19.04 18:101.5234-0.0001
      19.04 18:031.5235-0.0002
      19.04 18:001.5237-
      19.04 17:501.5237+0.0001
      19.04 17:401.5236+0.0011
      19.04 17:301.5225-0.0029
      19.04 17:201.5254+0.001
      19.04 17:101.5244-0.0019
      19.04 17:001.5263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5071
      макс: 1.545
      за неделю:
        1.5251

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      20.04 16:001.5251-0.001
      20.04 15:501.5261+0.0019
      20.04 14:501.5228-0.0014
      20.04 13:501.5267-0.0023
      20.04 12:501.5262+0.0006
      20.04 11:501.5276-0.002
      20.04 10:501.5294-0.0016
      20.04 09:501.5249+0.0002
      20.04 08:501.5255-0.0014
      20.04 07:501.5259-0.0034
      20.04 06:501.5266-0.0009
      20.04 05:501.5251-0.0009
      20.04 04:501.5256+0.0001
      20.04 03:501.5237+0.0029
      20.04 02:501.5224+0.0006
      20.04 01:501.5235-0.0019
      20.04 00:501.5259-0.0014
      19.04 23:501.5273+0.0005
      19.04 22:501.524+0.0026
      19.04 21:501.5241-0.0041
      19.04 20:501.5275+0.0028
      19.04 19:501.5236+0.002
      19.04 18:501.5231-
      19.04 17:501.5237-0.0023
      19.04 16:501.5286-0.0025
      19.04 15:501.5321+0.0004
      19.04 14:501.5294+0.0019
      19.04 13:501.5258-0.0027
      19.04 12:501.5298+0.0023
      19.04 11:501.5292-0.0044
      19.04 10:501.5367-0.0007
      19.04 09:501.5373+0.0005
      19.04 08:501.5369-0.0059
      19.04 07:501.5427-0.0019
      19.04 06:501.545+0.004
      19.04 05:501.54+0.009
      19.04 04:501.5315+0.002
      19.04 03:501.5252-0.0015
      19.04 02:501.5254-0.001
      19.04 01:501.5242-0.0011
      19.04 00:501.5254-0.002
      18.04 23:501.5268+0.0001
      18.04 22:501.5263+0.0019
      18.04 21:501.5251+0.0035
      18.04 20:501.524-0.0014
      18.04 19:501.5264+0.0037
      18.04 18:501.5209+0.0012
      18.04 17:501.5232+0.0019
      18.04 16:501.5214+0.0006
      18.04 15:501.5247-0.0015
      18.04 14:501.5208-0.0005
      18.04 13:501.5208+0.0009
      18.04 12:501.5167-0.0029
      18.04 11:501.5183+0.0014
      18.04 10:501.5132-0.0033
      18.04 09:501.5174+0.0025
      18.04 08:501.5127+0.0016
      18.04 07:501.5071-0.0024
      18.04 06:501.5089-0.0023
      18.04 05:501.5116+0.0033
      18.04 04:501.5077-0.0001
      18.04 03:501.5101-0.0024
      18.04 02:501.5129-0.001
      18.04 01:501.5245-0.0017
      18.04 00:501.5219-0.0015
      17.04 23:501.5217+0.0009
      17.04 22:501.5185-0.0038
      17.04 21:501.5225-0.0031
      17.04 20:501.5271-0.0008
      17.04 19:501.5271-0.0001
      17.04 18:501.5271+0.0015
      17.04 17:501.5237-0.0006
      17.04 16:501.5257+0.0005
      17.04 15:501.5279+0.0015
      17.04 14:501.5257-0.0005
      17.04 13:501.5283+0.0023
      17.04 12:501.5262-0.0023
      17.04 11:501.528-0.0005
      17.04 10:501.5252-0.0054
      17.04 09:501.5316+0.005
      17.04 08:501.5304-0.0005
      17.04 07:501.5293-0.0025
      17.04 06:501.5291-0.0017
      17.04 05:501.5292-0.0006
      17.04 04:501.5299-0.0009
      17.04 03:501.5289-0.0001
      17.04 02:501.5303-0.0003
      17.04 01:501.5307-0.0002
      17.04 00:501.5292+0.0027
      16.04 23:501.5264-0.0036
      16.04 22:501.529-0.0007
      16.04 21:501.53-0.0007
      16.04 20:501.5288-0.0014
      16.04 19:501.5317+0.001
      16.04 18:501.5326-0.0036
      16.04 17:501.5357+0.0017
      16.04 16:501.5393+0.0018
      16.04 15:501.5355-0.0012
      16.04 14:501.5373+0.0012
      16.04 13:501.5355+0.0011
      16.04 12:501.5365+0.0031
      16.04 11:501.5351-0.0041
      16.04 10:501.5401+0.0028
      16.04 09:501.5379-0.0004
      16.04 08:501.5378+0.0004
      16.04 07:501.5375-0.0028
      16.04 06:501.5399+0.0022
      16.04 05:501.5366+0.0014
      16.04 04:501.5357+0.0038
      16.04 03:501.53+0.0011
      16.04 02:501.529+0.0003
      16.04 01:501.5293-0.0014
      16.04 00:501.5307+0.0003
      15.04 23:501.5313+0.0038
      15.04 22:501.5288+0.0025
      15.04 21:501.531+0.007
      15.04 20:501.5273-0.0008
      15.04 19:501.5282-0.002
      15.04 18:501.5312+0.0023
      15.04 17:501.5266+0.0004
      15.04 16:501.5268+0.0033
      15.04 15:501.5269-0.0001
      15.04 14:501.5241+0.0018
      15.04 13:501.5244+0.0038
      15.04 12:501.5243-0.0018
      15.04 11:501.532+0.0039
      15.04 10:501.5296+0.002
      15.04 09:501.5296-0.0005
      15.04 08:501.5304+0.0001
      15.04 07:501.5316-0.0039
      15.04 06:501.5343+0.0001
      15.04 05:501.5353-0.0005
      15.04 04:501.5373+0.0025
      15.04 03:501.5332+0.0017
      15.04 02:501.5323-0.0011
      15.04 01:501.533+0.0006
      15.04 00:501.5322+0.0026
      14.04 23:501.5306-0.0024
      14.04 22:501.5326+0.0015
      14.04 21:501.5306+0.0001
      14.04 20:501.5317-0.002
      14.04 19:501.5332+0.0007
      14.04 18:501.5305-0.0002
      14.04 17:501.5321+0.0001
      14.04 16:501.5312-0.0003
      14.04 15:501.5326-0.0009
      14.04 14:501.5322+0.0013
      14.04 13:501.5314+0.0002
      14.04 12:501.534+0.001
      14.04 11:501.5312-0.001
      14.04 10:501.5337-0.0019
      14.04 09:501.5339-0.0005
      14.04 08:501.5333+0.0011
      14.04 07:501.5323-0.0008
      14.04 06:501.5342+0.0008
      14.04 05:501.5329-0.0005
      14.04 04:501.5355-0.0001
      14.04 03:501.5334+0.0021
      14.04 02:501.5323-0.0003
      14.04 01:501.5341+0.001
      14.04 00:501.5288+0.0013
      13.04 23:501.5306-0.0019
      13.04 22:501.5346+0.002
      13.04 21:501.5327-0.0008
      13.04 20:501.5339-0.0011
      13.04 19:501.5342-0.0011
      13.04 18:501.5338+0.0002
      13.04 17:501.5336+0.001
      13.04 16:501.5316
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 1.5024
      макс: 1.545
      за месяц:
      1.5251  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      19.04.20241.5258+0.0057
      18.04.20241.5201-0.0053
      17.04.20241.5254-0.0112
      16.04.20241.5366+0.004
      15.04.20241.5326+0.0002
      14.04.20241.5324-0.0008
      13.04.20241.5332-0.0046
      12.04.20241.5378+0.0111
      11.04.20241.5267-0.0023
      10.04.20241.529+0.0266
      09.04.20241.5024-0.008
      08.04.20241.5104-0.0048
      07.04.20241.5152-0.0006
      06.04.20241.5158-0.0017
      05.04.20241.5175+0.0092
      04.04.20241.5083-0.0155
      03.04.20241.5238-0.0081
      02.04.20241.5319-0.005
      01.04.20241.5369+0.0049
      31.03.20241.532-0.0004
      30.03.20241.5324+0.0025
      29.03.20241.5299-0.0007
      28.03.20241.5306+0.0031
      27.03.20241.5275+0.0012
      26.03.20241.5263-0.0019
      25.03.20241.5282-0.0076
      24.03.20241.5358+0.0012
      23.03.20241.5346+0.0028
      22.03.20241.5318+0.0136
      21.03.20241.5182-0.01
      20.03.20241.5282
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 1.5024
      макс: 1.545
      за квартал:
      1.5251  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      19.04.20241.5258+0.0057
      18.04.20241.5201-0.0053
      17.04.20241.5254-0.0112
      16.04.20241.5366+0.004
      15.04.20241.5326+0.0002
      14.04.20241.5324-0.0008
      13.04.20241.5332-0.0046
      12.04.20241.5378+0.0111
      11.04.20241.5267-0.0023
      10.04.20241.529+0.0266
      09.04.20241.5024-0.008
      08.04.20241.5104-0.0048
      07.04.20241.5152-0.0006
      06.04.20241.5158-0.0017
      05.04.20241.5175+0.0092
      04.04.20241.5083-0.0155
      03.04.20241.5238-0.0081
      02.04.20241.5319-0.005
      01.04.20241.5369+0.0049
      31.03.20241.532-0.0004
      30.03.20241.5324+0.0025
      29.03.20241.5299-0.0007
      28.03.20241.5306+0.0031
      27.03.20241.5275+0.0012
      26.03.20241.5263-0.0019
      25.03.20241.5282-0.0076
      24.03.20241.5358+0.0012
      23.03.20241.5346+0.0028
      22.03.20241.5318+0.0136
      21.03.20241.5182-0.01
      20.03.20241.5282+0.0027
      19.03.20241.5255+0.0061
      18.03.20241.5194+0.0005
      17.03.20241.5189-0.0006
      16.03.20241.5195+0.0003
      15.03.20241.5192+0.0043
      14.03.20241.5149+0.0044
      13.03.20241.5105-0.004
      12.03.20241.5145-0.0005
      11.03.20241.515+0.0041
      10.03.20241.5109-
      09.03.20241.5109+0.0063
      08.03.20241.5046-0.0092
      07.03.20241.5138-0.0154
      06.03.20241.5292-0.0094
      05.03.20241.5386+0.0038
      04.03.20241.5348+0.0025
      03.03.20241.5323+0.0005
      02.03.20241.5318-0.0049
      01.03.20241.5367+0.0037
      29.02.20241.533-0.0058
      28.02.20241.5388+0.0122
      27.02.20241.5266-0.0009
      26.02.20241.5275+0.0043
      25.02.20241.5232+0.0007
      24.02.20241.5225+0.0024
      23.02.20241.5201-0.004
      22.02.20241.5241-0.0003
      21.02.20241.5244+0.004
      20.02.20241.5204-0.0076
      19.02.20241.528-0.0024
      18.02.20241.5304-
      17.02.20241.5304-0.007
      16.02.20241.5374+0.0038
      15.02.20241.5336-0.0093
      14.02.20241.5429-0.0002
      13.02.20241.5431+0.0111
      12.02.20241.532+0.0009
      11.02.20241.5311+0.0046
      10.02.20241.5265+0.0003
      09.02.20241.5262-0.0091
      08.02.20241.5353+0.0085
      07.02.20241.5268-0.0048
      06.02.20241.5316+0.0001
      05.02.20241.5315+0.0059
      04.02.20241.5256+0.001
      03.02.20241.5246+0.0029
      02.02.20241.5217+0.0021
      01.02.20241.5196+0.0143
      31.01.20241.5053-0.002
      30.01.20241.5073-0.0044
      29.01.20241.5117-0.0019
      28.01.20241.5136+0.0012
      27.01.20241.5124+0.0056
      26.01.20241.5068-0.0014
      25.01.20241.5082+0.0051
      24.01.20241.5031-0.0056
      23.01.20241.5087-0.0046
      22.01.20241.5133+0.0011
      21.01.20241.5122+0.0001
      20.01.20241.5121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.