Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 64106
- Эфириум 3129.71
- Tether 0.99945
- Binance Coin 604.69
- Solana 147.08
- USD Coin 1.0001
- Lido Staked ETH 3126.67
- Рипл 0.52504
- Dogecoin 0.15083
- Tokamak Network 5.5463
- Cardano 0.47288
- SHIBA INU 2.557E-5
- Avalanche 36.2929
- Wrapped Bitcoin 64088.57
- Wrapped TRON 0.1135
- Polkadot 6.9087
- TRON 0.1133
- Bitcoin Cash 477.42
- ChainLink 14.4715
- NEAR Protocol 6.8017
Курс Decentralized USD (TRX) к белорусскому рублю
Обновлено: 25.04.2024 02:00:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 3.4245 BYN, а общий объем торгов за 24 часа – 30 829 801 BYN.
Рыночная капитализация составляет 2 483 892 880 BYN. За последние 24 часа курс Decentralized USD (TRX) относительно белорусского рубля снизился на -0.49%. Изменение за неделю составило +0.77%.
| = | ||
| Калькулятор USDD - BYN / Обратный расчет: курс белорусского рубля к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно белорусского рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4245макс: 3.4544за сутки:
3.4245 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 25.04 02:00 3.4245 -0.0023 25.04 01:50 3.4268 -0.0051 25.04 01:40 3.4319 +0.0013 25.04 01:30 3.4306 -0.0016 25.04 01:20 3.4322 -0.0008 25.04 01:10 3.433 +0.0023 25.04 01:00 3.4307 -0.0054 25.04 00:50 3.4361 +0.0034 25.04 00:40 3.4327 +0.0014 25.04 00:30 3.4313 -0.0011 25.04 00:20 3.4324 -0.0016 25.04 00:10 3.434 +0.0007 25.04 00:03 3.4333 +0.0036 25.04 00:00 3.4297 -0.0005 24.04 23:50 3.4302 +0.0005 24.04 23:40 3.4297 -0.0044 24.04 23:30 3.4341 -0.0049 24.04 23:20 3.439 -0.0028 24.04 23:10 3.4418 -0.0016 24.04 23:00 3.4434 -0.0023 24.04 22:50 3.4457 +0.002 24.04 22:40 3.4437 +0.0009 24.04 22:30 3.4428 +0.0015 24.04 22:20 3.4413 -0.0018 24.04 22:10 3.4431 -0.0014 24.04 22:03 3.4445 +0.0005 24.04 22:00 3.444 -0.0004 24.04 21:50 3.4444 -0.0022 24.04 21:40 3.4466 +0.0011 24.04 21:30 3.4455 -0.0089 24.04 21:20 3.4544 +0.0113 24.04 21:10 3.4431 -0.0012 24.04 21:00 3.4443 +0.0045 24.04 20:50 3.4398 -0.0015 24.04 20:40 3.4413 +0.0004 24.04 20:30 3.4409 +0.005 24.04 20:20 3.4359 -0.0023 24.04 20:10 3.4382 -0.0015 24.04 20:03 3.4397 +0.0027 24.04 20:00 3.437 -0.0016 24.04 19:50 3.4386 -0.0061 24.04 19:40 3.4447 +0.0008 24.04 19:30 3.4439 +0.0065 24.04 19:20 3.4374 -0.0023 24.04 19:10 3.4397 -0.0008 24.04 19:00 3.4405 -0.004 24.04 18:50 3.4445 +0.0045 24.04 18:40 3.44 -0.0019 24.04 18:30 3.4419 -0.0001 24.04 18:20 3.442 -0.0017 24.04 18:10 3.4437 +0.0023 24.04 18:03 3.4414 -0.0038 24.04 18:00 3.4452 -0.0009 24.04 17:50 3.4461 -0.0015 24.04 17:40 3.4476 +0.001 24.04 17:30 3.4466 -0.0047 24.04 17:20 3.4513 -0.0003 24.04 17:10 3.4516 -0.0003 24.04 17:00 3.4519 +0.0084 24.04 16:50 3.4435 +0.0066 24.04 16:40 3.4369 -0.004 24.04 16:30 3.4409 -0.0002 24.04 16:20 3.4411 -0.0008 24.04 16:10 3.4419 +0.0003 24.04 16:00 3.4416 -0.0034 24.04 15:50 3.445 +0.0001 24.04 15:40 3.4449 +0.0026 24.04 15:30 3.4423 - 24.04 15:20 3.4423 +0.0021 24.04 15:10 3.4402 +0.0017 24.04 15:00 3.4385 -0.0021 24.04 14:50 3.4406 -0.0054 24.04 14:40 3.446 +0.0025 24.04 14:30 3.4435 -0.0033 24.04 14:20 3.4468 +0.0002 24.04 14:10 3.4466 +0.0014 24.04 14:03 3.4452 - 24.04 14:00 3.4452 +0.009 24.04 13:50 3.4362 -0.0032 24.04 13:40 3.4394 -0.0019 24.04 13:30 3.4413 +0.0038 24.04 13:20 3.4375 -0.0057 24.04 13:10 3.4432 +0.0018 24.04 13:00 3.4414 +0.0048 24.04 12:50 3.4366 +0.0019 24.04 12:40 3.4347 -0.004 24.04 12:30 3.4387 +0.0014 24.04 12:20 3.4373 -0.004 24.04 12:10 3.4413 +0.0028 24.04 12:03 3.4385 -0.0024 24.04 12:00 3.4409 -0.0029 24.04 11:50 3.4438 -0.0009 24.04 11:40 3.4447 -0.0007 24.04 11:30 3.4454 +0.0028 24.04 11:20 3.4426 -0.0029 24.04 11:10 3.4455 +0.0014 24.04 11:00 3.4441 +0.0006 24.04 10:50 3.4435 +0.0023 24.04 10:40 3.4412 +0.0009 24.04 10:30 3.4403 -0.0017 24.04 10:20 3.442 +0.0022 24.04 10:10 3.4398 -0.0009 24.04 10:03 3.4407 -0.0014 24.04 10:00 3.4421 +0.002 24.04 09:50 3.4401 -0.0005 24.04 09:40 3.4406 +0.0004 24.04 09:30 3.4402 +0.0002 24.04 09:20 3.44 +0.003 24.04 09:10 3.437 -0.0018 24.04 09:00 3.4388 -0.0059 24.04 08:50 3.4447 +0.0018 24.04 08:40 3.4429 +0.0012 24.04 08:30 3.4417 +0.002 24.04 08:20 3.4397 -0.0016 24.04 08:10 3.4413 +0.0042 24.04 08:03 3.4371 -0.0024 24.04 08:00 3.4395 -0.0003 24.04 07:50 3.4398 -0.004 24.04 07:40 3.4438 +0.0022 24.04 07:30 3.4416 +0.0057 24.04 07:20 3.4359 -0.0048 24.04 07:10 3.4407 -0.0013 24.04 07:00 3.442 +0.0007 24.04 06:50 3.4413 -0.0005 24.04 06:40 3.4418 +0.0035 24.04 06:30 3.4383 -0.002 24.04 06:20 3.4403 -0.0017 24.04 06:10 3.442 -0.0025 24.04 06:03 3.4445 -0.003 24.04 06:00 3.4475 +0.004 24.04 05:50 3.4435 -0.0026 24.04 05:40 3.4461 -0.0009 24.04 05:30 3.447 -0.0003 24.04 05:20 3.4473 +0.0005 24.04 05:10 3.4468 -0.0007 24.04 05:00 3.4475 - 24.04 04:50 3.4475 +0.002 24.04 04:40 3.4455 +0.0005 24.04 04:30 3.445 -0.0041 24.04 04:20 3.4491 +0.0059 24.04 04:10 3.4432 +0.0003 24.04 04:03 3.4429 +0.0006 24.04 04:00 3.4423 -0.0003 24.04 03:50 3.4426 -0.0038 24.04 03:40 3.4464 +0.0006 24.04 03:30 3.4458 -0.0027 24.04 03:20 3.4485 +0.0024 24.04 03:10 3.4461 +0.0048 24.04 03:00 3.4413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3857макс: 3.4544за неделю:
3.4245 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 25.04 02:00 3.4245 -0.0023 25.04 01:50 3.4268 -0.0054 25.04 00:50 3.4361 -0.0005 24.04 23:50 3.4302 -0.0023 24.04 22:50 3.4457 -0.0004 24.04 21:50 3.4444 +0.0045 24.04 20:50 3.4398 -0.0016 24.04 19:50 3.4386 -0.004 24.04 18:50 3.4445 -0.0009 24.04 17:50 3.4461 +0.0084 24.04 16:50 3.4435 -0.0034 24.04 15:50 3.445 -0.0021 24.04 14:50 3.4406 +0.009 24.04 13:50 3.4362 +0.0048 24.04 12:50 3.4366 -0.0029 24.04 11:50 3.4438 +0.0006 24.04 10:50 3.4435 +0.002 24.04 09:50 3.4401 -0.0059 24.04 08:50 3.4447 -0.0003 24.04 07:50 3.4398 +0.0007 24.04 06:50 3.4413 +0.004 24.04 05:50 3.4435 - 24.04 04:50 3.4475 -0.0003 24.04 03:50 3.4426 -0.0046 24.04 02:50 3.4459 -0.0013 24.04 01:50 3.4465 +0.0026 24.04 00:50 3.4471 -0.0015 23.04 23:50 3.4523 -0.0038 23.04 22:50 3.4523 -0.0003 23.04 21:50 3.45 -0.001 23.04 20:50 3.4522 -0.0009 23.04 19:50 3.4499 -0.0009 23.04 18:50 3.4523 +0.013 23.04 17:50 3.4402 -0.0025 23.04 16:50 3.4366 +0.0045 23.04 15:50 3.4344 +0.0005 23.04 14:50 3.4323 -0.0022 23.04 13:50 3.4339 -0.0048 23.04 12:50 3.4406 -0.0021 23.04 11:50 3.4518 +0.0213 23.04 10:50 3.4339 -0.0063 23.04 09:50 3.4369 -0.0028 23.04 08:50 3.4397 +0.0007 23.04 07:50 3.441 -0.0044 23.04 06:50 3.4462 +0.0083 23.04 05:50 3.4369 -0.0009 23.04 04:50 3.4379 +0.0053 23.04 03:50 3.4333 +0.001 23.04 02:50 3.4394 +0.0039 23.04 01:50 3.4321 +0.0004 23.04 00:50 3.43 -0.0025 22.04 23:50 3.4342 +0.001 22.04 22:50 3.4321 -0.0003 22.04 21:50 3.4277 +0.0026 22.04 20:50 3.4259 -0.0018 22.04 19:50 3.4278 +0.0011 22.04 18:50 3.4228 +0.0079 22.04 17:50 3.423 +0.001 22.04 16:50 3.4223 +0.0007 22.04 15:50 3.4191 -0.0068 22.04 14:50 3.4274 -0.0022 22.04 13:50 3.4303 -0.0038 22.04 12:50 3.4323 +0.001 22.04 11:50 3.4334 -0.0021 22.04 10:50 3.4319 -0.0063 22.04 09:50 3.4386 +0.0082 22.04 08:50 3.4285 +0.0033 22.04 07:50 3.4297 +0.0056 22.04 06:50 3.4332 +0.0028 22.04 05:50 3.4237 +0.0006 22.04 04:50 3.4258 -0.004 22.04 03:50 3.4315 +0.0052 22.04 02:50 3.4326 +0.0023 22.04 01:50 3.4339 +0.0004 22.04 00:50 3.4358 +0.0023 21.04 23:50 3.4316 +0.0042 21.04 22:50 3.4321 -0.003 21.04 21:50 3.4356 -0.0001 21.04 20:50 3.4387 +0.0136 21.04 19:50 3.4294 +0.0038 21.04 18:50 3.4329 +0.0014 21.04 17:50 3.4192 -0.0033 21.04 16:50 3.4227 +0.0006 21.04 15:50 3.4199 +0.003 21.04 14:50 3.4187 -0.0012 21.04 13:50 3.4175 - 21.04 12:50 3.4155 +0.0001 21.04 11:50 3.4123 -0.003 21.04 10:50 3.416 -0.0032 21.04 09:50 3.4183 -0.0023 21.04 08:50 3.4173 +0.0065 21.04 07:50 3.414 -0.0026 21.04 06:50 3.4173 -0.0062 21.04 05:50 3.4212 -0.0003 21.04 04:50 3.4141 +0.0036 21.04 03:50 3.4137 -0.0007 21.04 02:50 3.4196 -0.0051 21.04 01:50 3.4204 +0.0018 21.04 00:50 3.4182 +0.0055 20.04 23:50 3.4152 +0.0036 20.04 22:50 3.4158 +0.0083 20.04 21:50 3.413 +0.0032 20.04 20:50 3.4203 -0.0008 20.04 19:50 3.4198 -0.0012 20.04 18:50 3.4149 -0.0051 20.04 17:50 3.4156 -0.0005 20.04 16:50 3.4099 -0.0022 20.04 15:50 3.4173 +0.0043 20.04 14:50 3.41 -0.0031 20.04 13:50 3.4187 -0.0052 20.04 12:50 3.4177 +0.0012 20.04 11:50 3.4208 -0.0044 20.04 10:50 3.4247 -0.0034 20.04 09:50 3.4146 +0.0006 20.04 08:50 3.4159 -0.0031 20.04 07:50 3.4168 -0.0076 20.04 06:50 3.4185 -0.0018 20.04 05:50 3.415 -0.002 20.04 04:50 3.4162 +0.0003 20.04 03:50 3.412 +0.0065 20.04 02:50 3.4091 +0.0013 20.04 01:50 3.4115 - 20.04 00:50 3.4127 -0.0016 19.04 23:50 3.4142 +0.0046 19.04 22:50 3.4034 -0.0027 19.04 21:50 3.4121 +0.0007 19.04 20:50 3.41 -0.0038 19.04 19:50 3.4114 -0.0006 19.04 18:50 3.4154 +0.0037 19.04 17:50 3.4132 +0.0057 19.04 16:50 3.4133 -0.0024 19.04 15:50 3.418 -0.0028 19.04 14:50 3.4156 -0.0052 19.04 13:50 3.417 +0.0032 19.04 12:50 3.4167 +0.0016 19.04 11:50 3.4191 +0.0067 19.04 10:50 3.4193 +0.0008 19.04 09:50 3.4183 -0.0023 19.04 08:50 3.4208 +0.0009 19.04 07:50 3.4198 +0.0048 19.04 06:50 3.4158 -0.0018 19.04 05:50 3.4154 -0.001 19.04 04:50 3.4174 -0.0014 19.04 03:50 3.4092 -0.0025 19.04 02:50 3.4088 -0.0029 19.04 01:50 3.4068 -0.0018 19.04 00:50 3.4089 -0.0065 18.04 23:50 3.414 -0.0001 18.04 22:50 3.4132 +0.005 18.04 21:50 3.4099 +0.0021 18.04 20:50 3.4132 -0.0061 18.04 19:50 3.4214 +0.0056 18.04 18:50 3.4117 +0.0051 18.04 17:50 3.4145 -0.0035 18.04 16:50 3.4181 -0.0026 18.04 15:50 3.4294 -0.0051 18.04 14:50 3.4224 +0.0014 18.04 13:50 3.4199 -0.0034 18.04 12:50 3.4162 -0.0067 18.04 11:50 3.4199 -0.0026 18.04 10:50 3.4139 +0.0002 18.04 09:50 3.4158 +0.0028 18.04 08:50 3.4079 +0.0032 18.04 07:50 3.3955 -0.0027 18.04 06:50 3.3969 +0.0064 18.04 05:50 3.3915 +0.0045 18.04 04:50 3.3857 -0.0007 18.04 03:50 3.3918 -0.0056 18.04 02:50 3.3983 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 3.3857макс: 3.5548за месяц:
Таблица изменений курса decentralized usd (trx) : показать3.4245 Дата Курс +/- 23.04.2024 3.4514 +0.0245 22.04.2024 3.4269 +0.0025 21.04.2024 3.4244 +0.0078 20.04.2024 3.4166 -0.0049 19.04.2024 3.4215 +0.0116 18.04.2024 3.4099 +0.0024 17.04.2024 3.4075 -0.0143 16.04.2024 3.4218 -0.0185 15.04.2024 3.4403 -0.0295 14.04.2024 3.4698 -0.0018 13.04.2024 3.4716 +0.0142 12.04.2024 3.4574 -0.024 11.04.2024 3.4814 -0.0295 10.04.2024 3.5109 -0.0282 09.04.2024 3.5391 +0.0074 08.04.2024 3.5317 -0.0009 07.04.2024 3.5326 -0.0014 06.04.2024 3.534 +0.004 05.04.2024 3.53 -0.0102 04.04.2024 3.5402 +0.0155 03.04.2024 3.5247 +0.0172 02.04.2024 3.5075 +0.005 01.04.2024 3.5025 -0.0195 31.03.2024 3.522 -0.001 30.03.2024 3.523 +0.0037 29.03.2024 3.5193 -0.0025 28.03.2024 3.5218 -0.0008 27.03.2024 3.5226 -0.009 26.03.2024 3.5316 -0.0115 25.03.2024 3.5431 -0.0117 24.03.2024 3.5548 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 23.04.2024 3.4514 +0.0245 22.04.2024 3.4269 +0.0025 21.04.2024 3.4244 +0.0078 20.04.2024 3.4166 -0.0049 19.04.2024 3.4215 +0.0116 18.04.2024 3.4099 +0.0024 17.04.2024 3.4075 -0.0143 16.04.2024 3.4218 -0.0185 15.04.2024 3.4403 -0.0295 14.04.2024 3.4698 -0.0018 13.04.2024 3.4716 +0.0142 12.04.2024 3.4574 -0.024 11.04.2024 3.4814 -0.0295 10.04.2024 3.5109 -0.0282 09.04.2024 3.5391 +0.0074 08.04.2024 3.5317 -0.0009 07.04.2024 3.5326 -0.0014 06.04.2024 3.534 +0.004 05.04.2024 3.53 -0.0102 04.04.2024 3.5402 +0.0155 03.04.2024 3.5247 +0.0172 02.04.2024 3.5075 +0.005 01.04.2024 3.5025 -0.0195 31.03.2024 3.522 -0.001 30.03.2024 3.523 +0.0037 29.03.2024 3.5193 -0.0025 28.03.2024 3.5218 -0.0008 27.03.2024 3.5226 -0.009 26.03.2024 3.5316 -0.0115 25.03.2024 3.5431 -0.0117 24.03.2024 3.5548 +0.0026 23.03.2024 3.5522 +0.0219 22.03.2024 3.5303 -0.0186 21.03.2024 3.5489 +0.0147 20.03.2024 3.5342 +0.0007 19.03.2024 3.5335 -0.0103 18.03.2024 3.5438 -0.0008 17.03.2024 3.5446 -0.0013 16.03.2024 3.5459 +0.0008 15.03.2024 3.5451 -0.0168 14.03.2024 3.5619 -0.0081 13.03.2024 3.57 +0.0106 12.03.2024 3.5594 -0.0053 11.03.2024 3.5647 -0.0104 10.03.2024 3.5751 - 09.03.2024 3.5751 -0.0068 08.03.2024 3.5819 +0.0281 07.03.2024 3.5538 +0.002 06.03.2024 3.5518 +0.0117 05.03.2024 3.5401 -0.0034 04.03.2024 3.5435 +0.0039 03.03.2024 3.5396 +0.0012 02.03.2024 3.5384 +0.0049 01.03.2024 3.5335 -0.0028 29.02.2024 3.5363 -0.0029 28.02.2024 3.5392 -0.0056 27.02.2024 3.5448 -0.0022 26.02.2024 3.547 +0.0108 25.02.2024 3.5362 +0.0016 24.02.2024 3.5346 -0.0026 23.02.2024 3.5372 +0.0079 22.02.2024 3.5293 -0.0019 21.02.2024 3.5312 -0.0038 20.02.2024 3.535 +0.0164 19.02.2024 3.5186 -0.0047 18.02.2024 3.5233 - 17.02.2024 3.5233 +0.0123 16.02.2024 3.511 -0.0105 15.02.2024 3.5215 +0.0232 14.02.2024 3.4983 +0.0017 13.02.2024 3.4966 -0.0188 12.02.2024 3.5154 -0.0074 11.02.2024 3.5228 +0.0106 10.02.2024 3.5122 +0.0038 09.02.2024 3.5084 +0.0038 08.02.2024 3.5046 -0.0022 07.02.2024 3.5068 +0.0138 06.02.2024 3.493 +0.0021 05.02.2024 3.4909 -0.014 04.02.2024 3.5049 +0.0024 03.02.2024 3.5025 -0.0044 02.02.2024 3.5069 -0.0328 01.02.2024 3.5397 -0.0195 31.01.2024 3.5592 +0.0033 30.01.2024 3.5559 +0.0107 29.01.2024 3.5452 -0.0139 28.01.2024 3.5591 +0.0028 27.01.2024 3.5563 -0.001 26.01.2024 3.5573 +0.001 25.01.2024 3.5563 +3.5563 24.01.2024 0