Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 70363.95
- Эфириум 3550.47
- Tether 1.0001
- Binance Coin 618.76
- Solana 187.77
- Рипл 0.63841
- Lido Staked ETH 3540.53
- USD Coin 0.99999
- Dogecoin 0.21818
- Cardano 0.66362
- Avalanche 53.8308
- SHIBA INU 3.091E-5
- Tokamak Network 5.0902
- Polkadot 9.7087
- Bitcoin Cash 617.82
- ChainLink 19.141
- Wrapped Bitcoin 70397.37
- TRON 0.1206
- Wrapped TRON 0.12027
- Matic Network 1.0018
Курс Decentralized USD (TRX) к чешской кроне
Обновлено: 29.03.2024 17:30:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 23.433 CZK, а общий объем торгов за 24 часа – 148 994 953 CZK.
Рыночная капитализация составляет 17 149 769 159 CZK. За последние 24 часа курс Decentralized USD (TRX) относительно чешской кроны вырос на +0.31%. Изменение за неделю составило +0.2%.
= | ||
Калькулятор USDD - CZK / Обратный расчет: курс чешской кроны к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно чешской кроны, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3432макс: 23.4546за сутки:
23.433 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 17:30 23.433 +0.0325 29.03 17:20 23.4005 -0.0209 29.03 17:10 23.4214 -0.0011 29.03 17:00 23.4225 -0.0163 29.03 16:50 23.4388 -0.0133 29.03 16:40 23.4521 +0.0336 29.03 16:30 23.4185 -0.0001 29.03 16:20 23.4186 -0.0209 29.03 16:10 23.4395 +0.0178 29.03 16:03 23.4217 +0.0011 29.03 16:00 23.4206 -0.0147 29.03 15:50 23.4353 +0.0167 29.03 15:40 23.4186 -0.0015 29.03 15:30 23.4201 -0.0118 29.03 15:20 23.4319 -0.0112 29.03 15:10 23.4431 +0.0383 29.03 15:00 23.4048 -0.0409 29.03 14:50 23.4457 +0.0229 29.03 14:40 23.4228 +0.0011 29.03 14:30 23.4217 +0.0128 29.03 14:20 23.4089 -0.009 29.03 14:10 23.4179 +0.0043 29.03 14:03 23.4136 -0.0076 29.03 14:00 23.4212 +0.0101 29.03 13:50 23.4111 +0.0107 29.03 13:40 23.4004 -0.0183 29.03 13:30 23.4187 +0.0005 29.03 13:20 23.4182 -0.0111 29.03 13:10 23.4293 +0.011 29.03 13:00 23.4183 +0.0071 29.03 12:50 23.4112 -0.0067 29.03 12:40 23.4179 -0.0088 29.03 12:30 23.4267 +0.0266 29.03 12:20 23.4001 -0.0386 29.03 12:10 23.4387 +0.0086 29.03 12:03 23.4301 +0.0071 29.03 12:00 23.423 +0.004 29.03 11:50 23.419 -0.0043 29.03 11:40 23.4233 +0.0051 29.03 11:30 23.4182 +0.0053 29.03 11:20 23.4129 -0.0126 29.03 11:10 23.4255 +0.0176 29.03 11:00 23.4079 -0.0272 29.03 10:50 23.4351 -0.0195 29.03 10:40 23.4546 +0.0319 29.03 10:30 23.4227 -0.0167 29.03 10:20 23.4394 -0.0048 29.03 10:10 23.4442 -0.0003 29.03 10:03 23.4445 +0.0004 29.03 10:00 23.4441 -0.0094 29.03 09:50 23.4535 +0.0033 29.03 09:40 23.4502 -0.0002 29.03 09:30 23.4504 +0.0029 29.03 09:20 23.4475 -0.0034 29.03 09:10 23.4509 -0.0026 29.03 09:00 23.4535 +0.0206 29.03 08:50 23.4329 +0.0192 29.03 08:40 23.4137 -0.0338 29.03 08:30 23.4475 +0.0164 29.03 08:20 23.4311 -0.0079 29.03 08:10 23.439 -0.0019 29.03 08:03 23.4409 -0.009 29.03 08:00 23.4499 +0.0211 29.03 07:50 23.4288 -0.013 29.03 07:40 23.4418 -0.0061 29.03 07:30 23.4479 +0.0138 29.03 07:20 23.4341 +0.0183 29.03 07:10 23.4158 -0.027 29.03 07:00 23.4428 +0.0065 29.03 06:50 23.4363 +0.0198 29.03 06:40 23.4165 -0.0229 29.03 06:30 23.4394 +0.0028 29.03 06:20 23.4366 -0.0033 29.03 06:10 23.4399 +0.0287 29.03 06:03 23.4112 -0.0054 29.03 06:00 23.4166 +0.0032 29.03 05:50 23.4134 -0.0128 29.03 05:40 23.4262 +0.0172 29.03 05:30 23.409 -0.0221 29.03 05:20 23.4311 -0.0122 29.03 05:10 23.4433 +0.0231 29.03 05:00 23.4202 +0.0193 29.03 04:50 23.4009 -0.0174 29.03 04:40 23.4183 +0.0264 29.03 04:30 23.3919 -0.0089 29.03 04:20 23.4008 -0.0039 29.03 04:10 23.4047 -0.0046 29.03 04:03 23.4093 -0.0035 29.03 04:00 23.4128 +0.0275 29.03 03:50 23.3853 -0.0036 29.03 03:40 23.3889 -0.0002 29.03 03:30 23.3891 -0.0108 29.03 03:20 23.3999 +0.0025 29.03 03:10 23.3974 -0.012 29.03 03:00 23.4094 +0.016 29.03 02:50 23.3934 +0.0136 29.03 02:40 23.3798 -0.0134 29.03 02:30 23.3932 +0.0089 29.03 02:20 23.3843 +0.0029 29.03 02:10 23.3814 -0.0305 29.03 02:03 23.4119 +0.0018 29.03 02:00 23.4101 +0.0149 29.03 01:50 23.3952 -0.003 29.03 01:40 23.3982 +0.0166 29.03 01:30 23.3816 -0.0123 29.03 01:20 23.3939 +0.0098 29.03 01:10 23.3841 -0.0007 29.03 01:00 23.3848 -0.0146 29.03 00:50 23.3994 -0.0216 29.03 00:40 23.421 +0.0214 29.03 00:30 23.3996 -0.0185 29.03 00:20 23.4181 +0.0144 29.03 00:10 23.4037 -0.0053 29.03 00:03 23.409 +0.0166 29.03 00:00 23.3924 -0.0121 28.03 23:50 23.4045 +0.0067 28.03 23:40 23.3978 -0.0005 28.03 23:30 23.3983 +0.0025 28.03 23:20 23.3958 +0.003 28.03 23:10 23.3928 -0.0146 28.03 23:00 23.4074 -0.0103 28.03 22:50 23.4177 +0.0025 28.03 22:40 23.4152 +0.0007 28.03 22:30 23.4145 +0.0272 28.03 22:20 23.3873 -0.006 28.03 22:10 23.3933 +0.0014 28.03 22:03 23.3919 +0.0063 28.03 22:00 23.3856 +0.0044 28.03 21:50 23.3812 +0.0223 28.03 21:40 23.3589 -0.0355 28.03 21:30 23.3944 -0.0176 28.03 21:20 23.412 +0.0013 28.03 21:10 23.4107 -0.0073 28.03 21:00 23.418 +0.0512 28.03 20:50 23.3668 +0.0001 28.03 20:40 23.3667 +0.008 28.03 20:30 23.3587 +0.0141 28.03 20:20 23.3446 -0.0248 28.03 20:10 23.3694 +0.0172 28.03 20:03 23.3522 +0.009 28.03 20:00 23.3432 -0.0245 28.03 19:50 23.3677 -0.0105 28.03 19:40 23.3782 -0.0103 28.03 19:30 23.3885 +0.0157 28.03 19:20 23.3728 -0.0092 28.03 19:10 23.382 +0.0112 28.03 19:00 23.3708 -0.003 28.03 18:50 23.3738 +0.0086 28.03 18:40 23.3652 -0.0165 28.03 18:30 23.3817 +0.0159 28.03 18:20 23.3658 -0.0145 28.03 18:10 23.3803 +0.0221 28.03 18:03 23.3582 -0.0019 28.03 18:00 23.3601 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.2073макс: 23.5107за неделю:
23.433 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 17:30 23.433 -0.0163 29.03 16:50 23.4388 -0.0147 29.03 15:50 23.4353 -0.0409 29.03 14:50 23.4457 +0.0101 29.03 13:50 23.4111 +0.0071 29.03 12:50 23.4112 +0.004 29.03 11:50 23.419 -0.0272 29.03 10:50 23.4351 -0.0094 29.03 09:50 23.4535 +0.0206 29.03 08:50 23.4329 +0.0211 29.03 07:50 23.4288 +0.0065 29.03 06:50 23.4363 +0.0032 29.03 05:50 23.4134 +0.0193 29.03 04:50 23.4009 +0.0275 29.03 03:50 23.3853 +0.016 29.03 02:50 23.3934 +0.0149 29.03 01:50 23.3952 -0.0146 29.03 00:50 23.3994 -0.0121 28.03 23:50 23.4045 -0.0103 28.03 22:50 23.4177 +0.0044 28.03 21:50 23.3812 +0.0512 28.03 20:50 23.3668 -0.0245 28.03 19:50 23.3677 -0.003 28.03 18:50 23.3738 -0.0193 28.03 17:50 23.3794 -0.084 28.03 16:50 23.4518 +0.0197 28.03 15:50 23.4109 -0.0108 28.03 14:50 23.4088 -0.0523 28.03 13:50 23.472 -0.0003 28.03 12:50 23.4383 +0.0307 28.03 11:50 23.4098 +0.0492 28.03 10:50 23.3404 -0.0437 28.03 09:50 23.378 +0.0049 28.03 08:50 23.362 +0.0087 28.03 07:50 23.3713 -0.0032 28.03 06:50 23.3518 -0.0354 28.03 05:50 23.3827 +0.0642 28.03 04:50 23.3097 +0.0451 28.03 03:50 23.3366 +0.0054 28.03 02:50 23.375 +0.0979 28.03 01:50 23.2957 +0.0024 28.03 00:50 23.3544 -0.0068 27.03 23:50 23.3666 -0.0004 27.03 22:50 23.3618 -0.0144 27.03 21:50 23.3704 +0.0045 27.03 20:50 23.3714 +0.043 27.03 19:50 23.3383 -0.0062 27.03 18:50 23.3545 +0.0351 27.03 17:50 23.346 +0.0433 27.03 16:50 23.3262 +0.0552 27.03 15:50 23.2608 -0.0385 27.03 14:50 23.3219 +0.008 27.03 13:50 23.311 -0.074 27.03 12:50 23.3667 -0.0481 27.03 11:50 23.3286 +0.0657 27.03 10:50 23.279 -0.0122 27.03 09:50 23.3212 +0.0008 27.03 08:50 23.2952 -0.0061 27.03 07:50 23.2822 -0.015 27.03 06:50 23.315 -0.0488 27.03 05:50 23.3625 +0.0196 27.03 04:50 23.2825 -0.0483 27.03 03:50 23.3294 +0.0077 27.03 02:50 23.2356 +0.1134 27.03 01:50 23.2256 -0.0038 27.03 00:50 23.2157 -0.0314 26.03 23:50 23.3644 -0.1335 26.03 22:50 23.3462 +0.1217 26.03 21:50 23.2265 +0.0949 26.03 20:50 23.2404 -0.0008 26.03 19:50 23.2271 +0.003 26.03 18:50 23.2927 +0.0409 26.03 17:50 23.2377 +0.0134 26.03 16:50 23.2572 +0.0506 26.03 15:50 23.2073 +0.0003 26.03 14:50 23.2331 +0.0054 26.03 13:50 23.2343 -0.0006 26.03 12:50 23.2527 -0.0107 26.03 11:50 23.2565 -0.0282 26.03 10:50 23.3013 -0.0243 26.03 09:50 23.3239 -0.006 26.03 08:50 23.3147 +0.0054 26.03 07:50 23.3268 -0.0059 26.03 06:50 23.3213 +0.0215 26.03 05:50 23.306 -0.0184 26.03 04:50 23.3263 - 26.03 03:50 23.3301 +0.0259 26.03 02:50 23.3122 -0.0165 26.03 01:50 23.3303 -0.009 26.03 00:50 23.3382 -0.0074 25.03 23:50 23.336 +0.0119 25.03 22:50 23.3426 +0.019 25.03 21:50 23.3128 -0.0044 25.03 20:50 23.3293 +0.0111 25.03 19:50 23.3196 +0.0457 25.03 18:50 23.2828 +0.0039 25.03 17:50 23.3156 -0.0173 25.03 16:50 23.3275 -0.0175 25.03 15:50 23.3549 -0.0486 25.03 14:50 23.382 -0.0279 25.03 13:50 23.3772 -0.0165 25.03 12:50 23.3972 +0.0106 25.03 11:50 23.4043 -0.0279 25.03 10:50 23.4463 -0.052 25.03 09:50 23.4702 -0.0081 25.03 08:50 23.4525 +0.0283 25.03 07:50 23.4554 +0.0498 25.03 06:50 23.4308 -0.0012 25.03 05:50 23.4398 -0.0179 25.03 04:50 23.5107 +0.0174 25.03 03:50 23.4307 -0.0177 25.03 02:50 23.5077 +0.0181 25.03 01:50 23.4674 -0.0037 25.03 00:50 23.4825 -0.006 24.03 23:50 23.4804 +0.0238 24.03 22:50 23.4526 +0.0075 24.03 21:50 23.4813 +0.0038 24.03 20:50 23.4656 -0.0031 24.03 19:50 23.484 +0.0127 24.03 18:50 23.4786 +0.0011 24.03 17:50 23.4778 -0.01 24.03 16:50 23.4923 -0.0066 24.03 15:50 23.4873 -0.0082 24.03 14:50 23.4757 -0.0001 24.03 13:50 23.4503 +0.0578 24.03 12:50 23.4238 -0.0006 24.03 11:50 23.4564 -0.0559 24.03 10:50 23.4967 -0.0243 24.03 09:50 23.4747 -0.0011 24.03 08:50 23.4531 +0.0266 24.03 07:50 23.458 +0.0342 24.03 06:50 23.4257 +0.0175 24.03 05:50 23.4521 -0.0249 24.03 04:50 23.4651 +0.0111 24.03 03:50 23.4527 -0.0136 24.03 02:50 23.4204 +0.01 24.03 01:50 23.4555 -0.0223 24.03 00:50 23.4573 -0.0107 23.03 23:50 23.449 +0.005 23.03 22:50 23.4651 +0.0193 23.03 21:50 23.4598 +0.0399 23.03 20:50 23.4398 +0.0168 23.03 19:50 23.4666 +0.054 23.03 18:50 23.4277 +0.0033 23.03 17:50 23.4703 -0.0075 23.03 16:50 23.4912 -0.011 23.03 15:50 23.4924 -0.0049 23.03 14:50 23.4705 +0.028 23.03 13:50 23.4605 +0.0024 23.03 12:50 23.4616 +0.0204 23.03 11:50 23.4043 -0.0659 23.03 10:50 23.4803 +0.0045 23.03 09:50 23.4601 -0.0362 23.03 08:50 23.4881 +0.0242 23.03 07:50 23.4365 -0.0232 23.03 06:50 23.4508 -0.0292 23.03 05:50 23.4714 +0.0365 23.03 04:50 23.4308 +0.0293 23.03 03:50 23.4146 -0.0348 23.03 02:50 23.4789 -0.0013 23.03 01:50 23.4443 -0.0153 23.03 00:50 23.448 -0.0227 22.03 23:50 23.4593 +0.0298 22.03 22:50 23.4472 +0.0357 22.03 21:50 23.4281 +0.0278 22.03 20:50 23.4211 +0.0477 22.03 19:50 23.3786 -0.0362 22.03 18:50 23.402 -0.0243 22.03 17:50 23.3856 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 23.0264макс: 23.5107за месяц:
23.433 Дата Курс +/- 28.03.2024 23.366 +0.0066 27.03.2024 23.3594 +0.0701 26.03.2024 23.2893 -0.0261 25.03.2024 23.3154 -0.1563 24.03.2024 23.4717 +0.0174 23.03.2024 23.4543 +0.0646 22.03.2024 23.3897 +0.1692 21.03.2024 23.2205 +0.0118 20.03.2024 23.2087 -0.0021 19.03.2024 23.2108 +0.1576 18.03.2024 23.0532 +0.0268 17.03.2024 23.0264 -0.0082 16.03.2024 23.0346 +0.0057 15.03.2024 23.0289 -0.0477 14.03.2024 23.0766 -0.0058 13.03.2024 23.0824 -0.0684 12.03.2024 23.1508 -0.0087 11.03.2024 23.1595 -0.0216 10.03.2024 23.1811 -0.0001 09.03.2024 23.1812 +0.0593 08.03.2024 23.1219 -0.1803 07.03.2024 23.3022 +0.0011 06.03.2024 23.3011 -0.0692 05.03.2024 23.3703 +0.0033 04.03.2024 23.367 -0.0241 03.03.2024 23.3911 +0.0083 02.03.2024 23.3828 +0.0052 01.03.2024 23.3776 +0.0529 29.02.2024 23.3247 -0.0923 28.02.2024 23.417 +0.0562 27.02.2024 23.3608 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 21.9247макс: 23.7011за квартал:
23.433 Дата Курс +/- 28.03.2024 23.366 +0.0066 27.03.2024 23.3594 +0.0701 26.03.2024 23.2893 -0.0261 25.03.2024 23.3154 -0.1563 24.03.2024 23.4717 +0.0174 23.03.2024 23.4543 +0.0646 22.03.2024 23.3897 +0.1692 21.03.2024 23.2205 +0.0118 20.03.2024 23.2087 -0.0021 19.03.2024 23.2108 +0.1576 18.03.2024 23.0532 +0.0268 17.03.2024 23.0264 -0.0082 16.03.2024 23.0346 +0.0057 15.03.2024 23.0289 -0.0477 14.03.2024 23.0766 -0.0058 13.03.2024 23.0824 -0.0684 12.03.2024 23.1508 -0.0087 11.03.2024 23.1595 -0.0216 10.03.2024 23.1811 -0.0001 09.03.2024 23.1812 +0.0593 08.03.2024 23.1219 -0.1803 07.03.2024 23.3022 +0.0011 06.03.2024 23.3011 -0.0692 05.03.2024 23.3703 +0.0033 04.03.2024 23.367 -0.0241 03.03.2024 23.3911 +0.0083 02.03.2024 23.3828 +0.0052 01.03.2024 23.3776 +0.0529 29.02.2024 23.3247 -0.0923 28.02.2024 23.417 +0.0562 27.02.2024 23.3608 -0.007 26.02.2024 23.3678 -0.0455 25.02.2024 23.4133 +0.0107 24.02.2024 23.4026 +0.0187 23.02.2024 23.3839 -0.0144 22.02.2024 23.3983 -0.0252 21.02.2024 23.4235 -0.0615 20.02.2024 23.485 -0.1486 19.02.2024 23.6336 +0.0344 18.02.2024 23.5992 +0.0002 17.02.2024 23.599 -0.1021 16.02.2024 23.7011 +0.1244 15.02.2024 23.5767 -0.1071 14.02.2024 23.6838 +0.0381 13.02.2024 23.6457 +0.2556 12.02.2024 23.3901 +0.009 11.02.2024 23.3811 +0.0705 10.02.2024 23.3106 +0.0748 09.02.2024 23.2358 -0.0299 08.02.2024 23.2657 +0.1648 07.02.2024 23.1009 -0.0276 06.02.2024 23.1285 +0.0237 05.02.2024 23.1048 +0.1386 04.02.2024 22.9662 +0.0152 03.02.2024 22.951 +0.0297 02.02.2024 22.9213 +0.0892 01.02.2024 22.8321 +0.0765 31.01.2024 22.7556 -0.0065 30.01.2024 22.7621 -0.1133 29.01.2024 22.8754 +0.184 28.01.2024 22.6914 +0.0179 27.01.2024 22.6735 +0.0379 26.01.2024 22.6356 -0.0631 25.01.2024 22.6987 +0.0958 24.01.2024 22.6029 -0.1268 23.01.2024 22.7297 +0.0612 22.01.2024 22.6685 -0.025 21.01.2024 22.6935 +0.0009 20.01.2024 22.6926 +0.0031 19.01.2024 22.6895 -0.0106 18.01.2024 22.7001 +0.01 17.01.2024 22.6901 +0.1274 16.01.2024 22.5627 +0.2574 15.01.2024 22.3053 +0.0481 14.01.2024 22.2572 -0.0012 13.01.2024 22.2584 -0.0457 11.01.2024 22.3041 +0.1332 10.01.2024 22.1709 -0.0439 09.01.2024 22.2148 +0.0613 08.01.2024 22.1535 -0.1224 07.01.2024 22.2759 +0.0613 06.01.2024 22.2146 +0.0188 05.01.2024 22.1958 -0.1207 04.01.2024 22.3165 +0.0171 03.01.2024 22.2994 +0.1563 02.01.2024 22.1431 +0.2184 01.01.2024 21.9247 -0.0748 31.12.2023 21.9995 -0.0588 30.12.2023 22.0583 +0.0155 29.12.2023 22.0428