Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к чешской кроне

Обновлено: 29.03.2024 17:30:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 23.433 CZK, а общий объем торгов за 24 часа – 148 994 953 CZK. Рыночная капитализация составляет 17 149 769 159 CZK. За последние 24 часа курс Decentralized USD (TRX) относительно чешской кроны вырос на +0.31%. Изменение за неделю составило +0.2%.

=
Калькулятор USDD - CZK / Обратный расчет: курс чешской кроны к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно чешской кроны, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.3432
    макс: 23.4546
    за сутки:
    23.433  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 17:3023.433+0.0325
    29.03 17:2023.4005-0.0209
    29.03 17:1023.4214-0.0011
    29.03 17:0023.4225-0.0163
    29.03 16:5023.4388-0.0133
    29.03 16:4023.4521+0.0336
    29.03 16:3023.4185-0.0001
    29.03 16:2023.4186-0.0209
    29.03 16:1023.4395+0.0178
    29.03 16:0323.4217+0.0011
    29.03 16:0023.4206-0.0147
    29.03 15:5023.4353+0.0167
    29.03 15:4023.4186-0.0015
    29.03 15:3023.4201-0.0118
    29.03 15:2023.4319-0.0112
    29.03 15:1023.4431+0.0383
    29.03 15:0023.4048-0.0409
    29.03 14:5023.4457+0.0229
    29.03 14:4023.4228+0.0011
    29.03 14:3023.4217+0.0128
    29.03 14:2023.4089-0.009
    29.03 14:1023.4179+0.0043
    29.03 14:0323.4136-0.0076
    29.03 14:0023.4212+0.0101
    29.03 13:5023.4111+0.0107
    29.03 13:4023.4004-0.0183
    29.03 13:3023.4187+0.0005
    29.03 13:2023.4182-0.0111
    29.03 13:1023.4293+0.011
    29.03 13:0023.4183+0.0071
    29.03 12:5023.4112-0.0067
    29.03 12:4023.4179-0.0088
    29.03 12:3023.4267+0.0266
    29.03 12:2023.4001-0.0386
    29.03 12:1023.4387+0.0086
    29.03 12:0323.4301+0.0071
    29.03 12:0023.423+0.004
    29.03 11:5023.419-0.0043
    29.03 11:4023.4233+0.0051
    29.03 11:3023.4182+0.0053
    29.03 11:2023.4129-0.0126
    29.03 11:1023.4255+0.0176
    29.03 11:0023.4079-0.0272
    29.03 10:5023.4351-0.0195
    29.03 10:4023.4546+0.0319
    29.03 10:3023.4227-0.0167
    29.03 10:2023.4394-0.0048
    29.03 10:1023.4442-0.0003
    29.03 10:0323.4445+0.0004
    29.03 10:0023.4441-0.0094
    29.03 09:5023.4535+0.0033
    29.03 09:4023.4502-0.0002
    29.03 09:3023.4504+0.0029
    29.03 09:2023.4475-0.0034
    29.03 09:1023.4509-0.0026
    29.03 09:0023.4535+0.0206
    29.03 08:5023.4329+0.0192
    29.03 08:4023.4137-0.0338
    29.03 08:3023.4475+0.0164
    29.03 08:2023.4311-0.0079
    29.03 08:1023.439-0.0019
    29.03 08:0323.4409-0.009
    29.03 08:0023.4499+0.0211
    29.03 07:5023.4288-0.013
    29.03 07:4023.4418-0.0061
    29.03 07:3023.4479+0.0138
    29.03 07:2023.4341+0.0183
    29.03 07:1023.4158-0.027
    29.03 07:0023.4428+0.0065
    29.03 06:5023.4363+0.0198
    29.03 06:4023.4165-0.0229
    29.03 06:3023.4394+0.0028
    29.03 06:2023.4366-0.0033
    29.03 06:1023.4399+0.0287
    29.03 06:0323.4112-0.0054
    29.03 06:0023.4166+0.0032
    29.03 05:5023.4134-0.0128
    29.03 05:4023.4262+0.0172
    29.03 05:3023.409-0.0221
    29.03 05:2023.4311-0.0122
    29.03 05:1023.4433+0.0231
    29.03 05:0023.4202+0.0193
    29.03 04:5023.4009-0.0174
    29.03 04:4023.4183+0.0264
    29.03 04:3023.3919-0.0089
    29.03 04:2023.4008-0.0039
    29.03 04:1023.4047-0.0046
    29.03 04:0323.4093-0.0035
    29.03 04:0023.4128+0.0275
    29.03 03:5023.3853-0.0036
    29.03 03:4023.3889-0.0002
    29.03 03:3023.3891-0.0108
    29.03 03:2023.3999+0.0025
    29.03 03:1023.3974-0.012
    29.03 03:0023.4094+0.016
    29.03 02:5023.3934+0.0136
    29.03 02:4023.3798-0.0134
    29.03 02:3023.3932+0.0089
    29.03 02:2023.3843+0.0029
    29.03 02:1023.3814-0.0305
    29.03 02:0323.4119+0.0018
    29.03 02:0023.4101+0.0149
    29.03 01:5023.3952-0.003
    29.03 01:4023.3982+0.0166
    29.03 01:3023.3816-0.0123
    29.03 01:2023.3939+0.0098
    29.03 01:1023.3841-0.0007
    29.03 01:0023.3848-0.0146
    29.03 00:5023.3994-0.0216
    29.03 00:4023.421+0.0214
    29.03 00:3023.3996-0.0185
    29.03 00:2023.4181+0.0144
    29.03 00:1023.4037-0.0053
    29.03 00:0323.409+0.0166
    29.03 00:0023.3924-0.0121
    28.03 23:5023.4045+0.0067
    28.03 23:4023.3978-0.0005
    28.03 23:3023.3983+0.0025
    28.03 23:2023.3958+0.003
    28.03 23:1023.3928-0.0146
    28.03 23:0023.4074-0.0103
    28.03 22:5023.4177+0.0025
    28.03 22:4023.4152+0.0007
    28.03 22:3023.4145+0.0272
    28.03 22:2023.3873-0.006
    28.03 22:1023.3933+0.0014
    28.03 22:0323.3919+0.0063
    28.03 22:0023.3856+0.0044
    28.03 21:5023.3812+0.0223
    28.03 21:4023.3589-0.0355
    28.03 21:3023.3944-0.0176
    28.03 21:2023.412+0.0013
    28.03 21:1023.4107-0.0073
    28.03 21:0023.418+0.0512
    28.03 20:5023.3668+0.0001
    28.03 20:4023.3667+0.008
    28.03 20:3023.3587+0.0141
    28.03 20:2023.3446-0.0248
    28.03 20:1023.3694+0.0172
    28.03 20:0323.3522+0.009
    28.03 20:0023.3432-0.0245
    28.03 19:5023.3677-0.0105
    28.03 19:4023.3782-0.0103
    28.03 19:3023.3885+0.0157
    28.03 19:2023.3728-0.0092
    28.03 19:1023.382+0.0112
    28.03 19:0023.3708-0.003
    28.03 18:5023.3738+0.0086
    28.03 18:4023.3652-0.0165
    28.03 18:3023.3817+0.0159
    28.03 18:2023.3658-0.0145
    28.03 18:1023.3803+0.0221
    28.03 18:0323.3582-0.0019
    28.03 18:0023.3601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.2073
    макс: 23.5107
    за неделю:
    23.433  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 17:3023.433-0.0163
    29.03 16:5023.4388-0.0147
    29.03 15:5023.4353-0.0409
    29.03 14:5023.4457+0.0101
    29.03 13:5023.4111+0.0071
    29.03 12:5023.4112+0.004
    29.03 11:5023.419-0.0272
    29.03 10:5023.4351-0.0094
    29.03 09:5023.4535+0.0206
    29.03 08:5023.4329+0.0211
    29.03 07:5023.4288+0.0065
    29.03 06:5023.4363+0.0032
    29.03 05:5023.4134+0.0193
    29.03 04:5023.4009+0.0275
    29.03 03:5023.3853+0.016
    29.03 02:5023.3934+0.0149
    29.03 01:5023.3952-0.0146
    29.03 00:5023.3994-0.0121
    28.03 23:5023.4045-0.0103
    28.03 22:5023.4177+0.0044
    28.03 21:5023.3812+0.0512
    28.03 20:5023.3668-0.0245
    28.03 19:5023.3677-0.003
    28.03 18:5023.3738-0.0193
    28.03 17:5023.3794-0.084
    28.03 16:5023.4518+0.0197
    28.03 15:5023.4109-0.0108
    28.03 14:5023.4088-0.0523
    28.03 13:5023.472-0.0003
    28.03 12:5023.4383+0.0307
    28.03 11:5023.4098+0.0492
    28.03 10:5023.3404-0.0437
    28.03 09:5023.378+0.0049
    28.03 08:5023.362+0.0087
    28.03 07:5023.3713-0.0032
    28.03 06:5023.3518-0.0354
    28.03 05:5023.3827+0.0642
    28.03 04:5023.3097+0.0451
    28.03 03:5023.3366+0.0054
    28.03 02:5023.375+0.0979
    28.03 01:5023.2957+0.0024
    28.03 00:5023.3544-0.0068
    27.03 23:5023.3666-0.0004
    27.03 22:5023.3618-0.0144
    27.03 21:5023.3704+0.0045
    27.03 20:5023.3714+0.043
    27.03 19:5023.3383-0.0062
    27.03 18:5023.3545+0.0351
    27.03 17:5023.346+0.0433
    27.03 16:5023.3262+0.0552
    27.03 15:5023.2608-0.0385
    27.03 14:5023.3219+0.008
    27.03 13:5023.311-0.074
    27.03 12:5023.3667-0.0481
    27.03 11:5023.3286+0.0657
    27.03 10:5023.279-0.0122
    27.03 09:5023.3212+0.0008
    27.03 08:5023.2952-0.0061
    27.03 07:5023.2822-0.015
    27.03 06:5023.315-0.0488
    27.03 05:5023.3625+0.0196
    27.03 04:5023.2825-0.0483
    27.03 03:5023.3294+0.0077
    27.03 02:5023.2356+0.1134
    27.03 01:5023.2256-0.0038
    27.03 00:5023.2157-0.0314
    26.03 23:5023.3644-0.1335
    26.03 22:5023.3462+0.1217
    26.03 21:5023.2265+0.0949
    26.03 20:5023.2404-0.0008
    26.03 19:5023.2271+0.003
    26.03 18:5023.2927+0.0409
    26.03 17:5023.2377+0.0134
    26.03 16:5023.2572+0.0506
    26.03 15:5023.2073+0.0003
    26.03 14:5023.2331+0.0054
    26.03 13:5023.2343-0.0006
    26.03 12:5023.2527-0.0107
    26.03 11:5023.2565-0.0282
    26.03 10:5023.3013-0.0243
    26.03 09:5023.3239-0.006
    26.03 08:5023.3147+0.0054
    26.03 07:5023.3268-0.0059
    26.03 06:5023.3213+0.0215
    26.03 05:5023.306-0.0184
    26.03 04:5023.3263-
    26.03 03:5023.3301+0.0259
    26.03 02:5023.3122-0.0165
    26.03 01:5023.3303-0.009
    26.03 00:5023.3382-0.0074
    25.03 23:5023.336+0.0119
    25.03 22:5023.3426+0.019
    25.03 21:5023.3128-0.0044
    25.03 20:5023.3293+0.0111
    25.03 19:5023.3196+0.0457
    25.03 18:5023.2828+0.0039
    25.03 17:5023.3156-0.0173
    25.03 16:5023.3275-0.0175
    25.03 15:5023.3549-0.0486
    25.03 14:5023.382-0.0279
    25.03 13:5023.3772-0.0165
    25.03 12:5023.3972+0.0106
    25.03 11:5023.4043-0.0279
    25.03 10:5023.4463-0.052
    25.03 09:5023.4702-0.0081
    25.03 08:5023.4525+0.0283
    25.03 07:5023.4554+0.0498
    25.03 06:5023.4308-0.0012
    25.03 05:5023.4398-0.0179
    25.03 04:5023.5107+0.0174
    25.03 03:5023.4307-0.0177
    25.03 02:5023.5077+0.0181
    25.03 01:5023.4674-0.0037
    25.03 00:5023.4825-0.006
    24.03 23:5023.4804+0.0238
    24.03 22:5023.4526+0.0075
    24.03 21:5023.4813+0.0038
    24.03 20:5023.4656-0.0031
    24.03 19:5023.484+0.0127
    24.03 18:5023.4786+0.0011
    24.03 17:5023.4778-0.01
    24.03 16:5023.4923-0.0066
    24.03 15:5023.4873-0.0082
    24.03 14:5023.4757-0.0001
    24.03 13:5023.4503+0.0578
    24.03 12:5023.4238-0.0006
    24.03 11:5023.4564-0.0559
    24.03 10:5023.4967-0.0243
    24.03 09:5023.4747-0.0011
    24.03 08:5023.4531+0.0266
    24.03 07:5023.458+0.0342
    24.03 06:5023.4257+0.0175
    24.03 05:5023.4521-0.0249
    24.03 04:5023.4651+0.0111
    24.03 03:5023.4527-0.0136
    24.03 02:5023.4204+0.01
    24.03 01:5023.4555-0.0223
    24.03 00:5023.4573-0.0107
    23.03 23:5023.449+0.005
    23.03 22:5023.4651+0.0193
    23.03 21:5023.4598+0.0399
    23.03 20:5023.4398+0.0168
    23.03 19:5023.4666+0.054
    23.03 18:5023.4277+0.0033
    23.03 17:5023.4703-0.0075
    23.03 16:5023.4912-0.011
    23.03 15:5023.4924-0.0049
    23.03 14:5023.4705+0.028
    23.03 13:5023.4605+0.0024
    23.03 12:5023.4616+0.0204
    23.03 11:5023.4043-0.0659
    23.03 10:5023.4803+0.0045
    23.03 09:5023.4601-0.0362
    23.03 08:5023.4881+0.0242
    23.03 07:5023.4365-0.0232
    23.03 06:5023.4508-0.0292
    23.03 05:5023.4714+0.0365
    23.03 04:5023.4308+0.0293
    23.03 03:5023.4146-0.0348
    23.03 02:5023.4789-0.0013
    23.03 01:5023.4443-0.0153
    23.03 00:5023.448-0.0227
    22.03 23:5023.4593+0.0298
    22.03 22:5023.4472+0.0357
    22.03 21:5023.4281+0.0278
    22.03 20:5023.4211+0.0477
    22.03 19:5023.3786-0.0362
    22.03 18:5023.402-0.0243
    22.03 17:5023.3856
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 23.0264
    макс: 23.5107
    за месяц:
    23.433  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.202423.366+0.0066
    27.03.202423.3594+0.0701
    26.03.202423.2893-0.0261
    25.03.202423.3154-0.1563
    24.03.202423.4717+0.0174
    23.03.202423.4543+0.0646
    22.03.202423.3897+0.1692
    21.03.202423.2205+0.0118
    20.03.202423.2087-0.0021
    19.03.202423.2108+0.1576
    18.03.202423.0532+0.0268
    17.03.202423.0264-0.0082
    16.03.202423.0346+0.0057
    15.03.202423.0289-0.0477
    14.03.202423.0766-0.0058
    13.03.202423.0824-0.0684
    12.03.202423.1508-0.0087
    11.03.202423.1595-0.0216
    10.03.202423.1811-0.0001
    09.03.202423.1812+0.0593
    08.03.202423.1219-0.1803
    07.03.202423.3022+0.0011
    06.03.202423.3011-0.0692
    05.03.202423.3703+0.0033
    04.03.202423.367-0.0241
    03.03.202423.3911+0.0083
    02.03.202423.3828+0.0052
    01.03.202423.3776+0.0529
    29.02.202423.3247-0.0923
    28.02.202423.417+0.0562
    27.02.202423.3608
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
    мин: 21.9247
    макс: 23.7011
    за квартал:
    23.433  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.202423.366+0.0066
    27.03.202423.3594+0.0701
    26.03.202423.2893-0.0261
    25.03.202423.3154-0.1563
    24.03.202423.4717+0.0174
    23.03.202423.4543+0.0646
    22.03.202423.3897+0.1692
    21.03.202423.2205+0.0118
    20.03.202423.2087-0.0021
    19.03.202423.2108+0.1576
    18.03.202423.0532+0.0268
    17.03.202423.0264-0.0082
    16.03.202423.0346+0.0057
    15.03.202423.0289-0.0477
    14.03.202423.0766-0.0058
    13.03.202423.0824-0.0684
    12.03.202423.1508-0.0087
    11.03.202423.1595-0.0216
    10.03.202423.1811-0.0001
    09.03.202423.1812+0.0593
    08.03.202423.1219-0.1803
    07.03.202423.3022+0.0011
    06.03.202423.3011-0.0692
    05.03.202423.3703+0.0033
    04.03.202423.367-0.0241
    03.03.202423.3911+0.0083
    02.03.202423.3828+0.0052
    01.03.202423.3776+0.0529
    29.02.202423.3247-0.0923
    28.02.202423.417+0.0562
    27.02.202423.3608-0.007
    26.02.202423.3678-0.0455
    25.02.202423.4133+0.0107
    24.02.202423.4026+0.0187
    23.02.202423.3839-0.0144
    22.02.202423.3983-0.0252
    21.02.202423.4235-0.0615
    20.02.202423.485-0.1486
    19.02.202423.6336+0.0344
    18.02.202423.5992+0.0002
    17.02.202423.599-0.1021
    16.02.202423.7011+0.1244
    15.02.202423.5767-0.1071
    14.02.202423.6838+0.0381
    13.02.202423.6457+0.2556
    12.02.202423.3901+0.009
    11.02.202423.3811+0.0705
    10.02.202423.3106+0.0748
    09.02.202423.2358-0.0299
    08.02.202423.2657+0.1648
    07.02.202423.1009-0.0276
    06.02.202423.1285+0.0237
    05.02.202423.1048+0.1386
    04.02.202422.9662+0.0152
    03.02.202422.951+0.0297
    02.02.202422.9213+0.0892
    01.02.202422.8321+0.0765
    31.01.202422.7556-0.0065
    30.01.202422.7621-0.1133
    29.01.202422.8754+0.184
    28.01.202422.6914+0.0179
    27.01.202422.6735+0.0379
    26.01.202422.6356-0.0631
    25.01.202422.6987+0.0958
    24.01.202422.6029-0.1268
    23.01.202422.7297+0.0612
    22.01.202422.6685-0.025
    21.01.202422.6935+0.0009
    20.01.202422.6926+0.0031
    19.01.202422.6895-0.0106
    18.01.202422.7001+0.01
    17.01.202422.6901+0.1274
    16.01.202422.5627+0.2574
    15.01.202422.3053+0.0481
    14.01.202422.2572-0.0012
    13.01.202422.2584-0.0457
    11.01.202422.3041+0.1332
    10.01.202422.1709-0.0439
    09.01.202422.2148+0.0613
    08.01.202422.1535-0.1224
    07.01.202422.2759+0.0613
    06.01.202422.2146+0.0188
    05.01.202422.1958-0.1207
    04.01.202422.3165+0.0171
    03.01.202422.2994+0.1563
    02.01.202422.1431+0.2184
    01.01.202421.9247-0.0748
    31.12.202321.9995-0.0588
    30.12.202322.0583+0.0155
    29.12.202322.0428

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот