Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 69752.71
- Эфириум 3533.15
- Tether 1.0002
- Binance Coin 611.26
- Solana 183.93
- Lido Staked ETH 3519.79
- Рипл 0.61327
- USD Coin 0.99998
- Dogecoin 0.21207
- Cardano 0.63939
- Avalanche 53.3341
- SHIBA INU 3.073E-5
- Tokamak Network 4.824
- Polkadot 9.4167
- Bitcoin Cash 590.76
- ChainLink 18.8302
- Wrapped Bitcoin 69835.02
- Wrapped TRON 0.12002
- TRON 0.11964
- Matic Network 0.98717
Курс Decentralized USD (TRX) к фунту стерлингов
Обновлено: 29.03.2024 12:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 0.79018 GBP, а общий объем торгов за 24 часа – 5 154 354 GBP.
Рыночная капитализация составляет 578 322 135 GBP. За последние 24 часа курс Decentralized USD (TRX) относительно фунта стерлингов снизился на -0.21%. Изменение за неделю составило -0.54%.
= | ||
Калькулятор USDD - GBP / Обратный расчет: курс фунта стерлингов к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно фунта стерлингов, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78891макс: 0.79302за сутки:
0.79018 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 12:50 0.79018 -0.00023 29.03 12:40 0.79041 -0.0003 29.03 12:30 0.79071 +0.0009 29.03 12:20 0.78981 -0.0013 29.03 12:10 0.79111 +0.00029 29.03 12:03 0.79082 +0.00024 29.03 12:00 0.79058 +3.0E-5 29.03 11:50 0.79055 -0.00014 29.03 11:40 0.79069 +0.00017 29.03 11:30 0.79052 +0.00018 29.03 11:20 0.79034 -0.00042 29.03 11:10 0.79076 +0.00059 29.03 11:00 0.79017 -0.00083 29.03 10:50 0.791 -0.00066 29.03 10:40 0.79166 +0.00107 29.03 10:30 0.79059 -0.00056 29.03 10:20 0.79115 -0.00016 29.03 10:10 0.79131 -1.0E-5 29.03 10:03 0.79132 +1.0E-5 29.03 10:00 0.79131 -0.00038 29.03 09:50 0.79169 +0.00011 29.03 09:40 0.79158 -1.0E-5 29.03 09:30 0.79159 +0.0001 29.03 09:20 0.79149 -0.00011 29.03 09:10 0.7916 -9.0E-5 29.03 09:00 0.79169 +0.00083 29.03 08:50 0.79086 +0.00064 29.03 08:40 0.79022 -0.00114 29.03 08:30 0.79136 +0.00056 29.03 08:20 0.7908 -0.00027 29.03 08:10 0.79107 -6.0E-5 29.03 08:03 0.79113 -0.00031 29.03 08:00 0.79144 +0.00078 29.03 07:50 0.79066 -0.00044 29.03 07:40 0.7911 -0.0002 29.03 07:30 0.7913 +0.00046 29.03 07:20 0.79084 +0.00062 29.03 07:10 0.79022 -0.00091 29.03 07:00 0.79113 -0.00035 29.03 06:50 0.79148 +0.00067 29.03 06:40 0.79081 -0.00077 29.03 06:30 0.79158 +9.0E-5 29.03 06:20 0.79149 -0.00011 29.03 06:10 0.7916 +0.00097 29.03 06:03 0.79063 -0.00018 29.03 06:00 0.79081 +0.0002 29.03 05:50 0.79061 -0.00043 29.03 05:40 0.79104 +0.00058 29.03 05:30 0.79046 -0.00075 29.03 05:20 0.79121 -0.00041 29.03 05:10 0.79162 +0.00078 29.03 05:00 0.79084 - 29.03 04:50 0.79084 -0.00059 29.03 04:40 0.79143 +0.00089 29.03 04:30 0.79054 -0.0003 29.03 04:20 0.79084 -0.00013 29.03 04:10 0.79097 -0.00016 29.03 04:03 0.79113 -0.00011 29.03 04:00 0.79124 +0.00077 29.03 03:50 0.79047 -0.00012 29.03 03:40 0.79059 -1.0E-5 29.03 03:30 0.7906 -0.00036 29.03 03:20 0.79096 +8.0E-5 29.03 03:10 0.79088 -0.0004 29.03 03:00 0.79128 +0.00059 29.03 02:50 0.79069 +0.00046 29.03 02:40 0.79023 -0.00045 29.03 02:30 0.79068 +0.0003 29.03 02:20 0.79038 +9.0E-5 29.03 02:10 0.79029 -0.00103 29.03 02:03 0.79132 +6.0E-5 29.03 02:00 0.79126 +0.00022 29.03 01:50 0.79104 -0.0001 29.03 01:40 0.79114 +0.00056 29.03 01:30 0.79058 -0.00041 29.03 01:20 0.79099 +0.00033 29.03 01:10 0.79066 -2.0E-5 29.03 01:00 0.79068 +0.00046 29.03 00:50 0.79022 -0.00073 29.03 00:40 0.79095 +0.00072 29.03 00:30 0.79023 -0.00062 29.03 00:20 0.79085 +0.00048 29.03 00:10 0.79037 -0.00018 29.03 00:03 0.79055 +0.00056 29.03 00:00 0.78999 -0.00057 28.03 23:50 0.79056 +0.00023 28.03 23:40 0.79033 -2.0E-5 28.03 23:30 0.79035 +9.0E-5 28.03 23:20 0.79026 +9.0E-5 28.03 23:10 0.79017 -0.00049 28.03 23:00 0.79066 -0.00062 28.03 22:50 0.79128 +9.0E-5 28.03 22:40 0.79119 +2.0E-5 28.03 22:30 0.79117 +0.00092 28.03 22:20 0.79025 -0.0002 28.03 22:10 0.79045 +5.0E-5 28.03 22:03 0.7904 +0.00021 28.03 22:00 0.79019 +1.0E-5 28.03 21:50 0.79018 +0.00075 28.03 21:40 0.78943 -0.0012 28.03 21:30 0.79063 -0.00059 28.03 21:20 0.79122 +4.0E-5 28.03 21:10 0.79118 -0.00024 28.03 21:00 0.79142 +0.00171 28.03 20:50 0.78971 +1.0E-5 28.03 20:40 0.7897 +0.00027 28.03 20:30 0.78943 +0.00047 28.03 20:20 0.78896 -0.00083 28.03 20:10 0.78979 +0.00057 28.03 20:03 0.78922 +0.00031 28.03 20:00 0.78891 -0.00082 28.03 19:50 0.78973 -0.00036 28.03 19:40 0.79009 -0.00035 28.03 19:30 0.79044 +0.00053 28.03 19:20 0.78991 -0.00031 28.03 19:10 0.79022 +0.00038 28.03 19:00 0.78984 - 28.03 18:50 0.78984 +0.00029 28.03 18:40 0.78955 -0.00056 28.03 18:30 0.79011 +0.00054 28.03 18:20 0.78957 -0.00049 28.03 18:10 0.79006 +0.00074 28.03 18:03 0.78932 -6.0E-5 28.03 18:00 0.78938 -0.00115 28.03 17:50 0.79053 +0.00029 28.03 17:40 0.79024 -0.00031 28.03 17:30 0.79055 +0.00032 28.03 17:20 0.79023 -0.00015 28.03 17:10 0.79038 +0.00024 28.03 17:00 0.79014 -0.00116 28.03 16:50 0.7913 +0.00055 28.03 16:40 0.79075 -0.0003 28.03 16:30 0.79105 +0.00144 28.03 16:20 0.78961 -0.00116 28.03 16:10 0.79077 +0.00016 28.03 16:03 0.79061 +2.0E-5 28.03 16:00 0.79059 -0.00032 28.03 15:50 0.79091 +9.0E-5 28.03 15:40 0.79082 +0.00085 28.03 15:30 0.78997 -0.00146 28.03 15:20 0.79143 +0.00012 28.03 15:10 0.79131 +0.00084 28.03 15:00 0.79047 -0.00023 28.03 14:50 0.7907 +0.00067 28.03 14:40 0.79003 -0.00138 28.03 14:30 0.79141 +0.00088 28.03 14:20 0.79053 +0.00059 28.03 14:10 0.78994 -0.00107 28.03 14:03 0.79101 -6.0E-5 28.03 14:00 0.79107 -0.00192 28.03 13:50 0.79299 -3.0E-5 28.03 13:40 0.79302 +0.00115 28.03 13:30 0.79187 +0.00075 28.03 13:20 0.79112 -0.00184 28.03 13:10 0.79296 +0.00112 28.03 13:00 0.79184 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78697макс: 0.79548за неделю:
0.79018 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 12:50 0.79018 +3.0E-5 29.03 11:50 0.79055 -0.00083 29.03 10:50 0.791 -0.00038 29.03 09:50 0.79169 +0.00083 29.03 08:50 0.79086 +0.00078 29.03 07:50 0.79066 -0.00035 29.03 06:50 0.79148 +0.0002 29.03 05:50 0.79061 - 29.03 04:50 0.79084 +0.00077 29.03 03:50 0.79047 +0.00059 29.03 02:50 0.79069 +0.00022 29.03 01:50 0.79104 +0.00046 29.03 00:50 0.79022 -0.00057 28.03 23:50 0.79056 -0.00062 28.03 22:50 0.79128 +1.0E-5 28.03 21:50 0.79018 +0.00171 28.03 20:50 0.78971 -0.00082 28.03 19:50 0.78973 - 28.03 18:50 0.78984 -0.00115 28.03 17:50 0.79053 -0.00116 28.03 16:50 0.7913 -0.00032 28.03 15:50 0.79091 -0.00023 28.03 14:50 0.7907 -0.00192 28.03 13:50 0.79299 -5.0E-5 28.03 12:50 0.79189 +0.00036 28.03 11:50 0.79161 +0.00117 28.03 10:50 0.78976 -0.00138 28.03 09:50 0.79094 +0.00014 28.03 08:50 0.79043 +0.0002 28.03 07:50 0.79084 -0.00011 28.03 06:50 0.79019 -0.00121 28.03 05:50 0.79124 +0.00222 28.03 04:50 0.78872 +0.0014 28.03 03:50 0.78976 +0.00018 28.03 02:50 0.79106 +0.00331 28.03 01:50 0.78838 +0.00027 28.03 00:50 0.79017 +1.0E-5 27.03 23:50 0.79034 -6.0E-5 27.03 22:50 0.79022 -0.00047 27.03 21:50 0.7905 -0.00037 27.03 20:50 0.79105 +0.00152 27.03 19:50 0.78986 -2.0E-5 27.03 18:50 0.79022 +0.00076 27.03 17:50 0.79036 +0.00115 27.03 16:50 0.79001 +0.00131 27.03 15:50 0.78836 -0.00157 27.03 14:50 0.7907 +0.0003 27.03 13:50 0.7903 -0.00212 27.03 12:50 0.7918 -0.00217 27.03 11:50 0.79105 +0.00246 27.03 10:50 0.78913 -0.00063 27.03 09:50 0.79077 +2.0E-5 27.03 08:50 0.7899 -0.00045 27.03 07:50 0.7897 -0.00036 27.03 06:50 0.79066 -0.00122 27.03 05:50 0.79184 +0.00039 27.03 04:50 0.7894 -0.00161 27.03 03:50 0.79096 -2.0E-5 27.03 02:50 0.78807 +0.00402 27.03 01:50 0.78756 -0.00012 27.03 00:50 0.78722 -0.00104 26.03 23:50 0.79224 -0.00417 26.03 22:50 0.79126 +0.00436 26.03 21:50 0.78697 +0.00345 26.03 20:50 0.78721 -0.00062 26.03 19:50 0.78735 -0.00011 26.03 18:50 0.78979 -9.0E-5 26.03 17:50 0.78941 +6.0E-5 26.03 16:50 0.79046 +0.00234 26.03 15:50 0.78814 +0.00021 26.03 14:50 0.78882 +0.00011 26.03 13:50 0.78894 +0.00027 26.03 12:50 0.78927 +0.00024 26.03 11:50 0.7888 -0.00033 26.03 10:50 0.7897 -0.00129 26.03 09:50 0.79093 -0.00012 26.03 08:50 0.79053 +8.0E-5 26.03 07:50 0.79104 +4.0E-5 26.03 06:50 0.79061 +0.00078 26.03 05:50 0.79004 -0.00067 26.03 04:50 0.79077 -0.00016 26.03 03:50 0.79106 +0.00081 26.03 02:50 0.79053 -0.00062 26.03 01:50 0.7912 -0.00061 26.03 00:50 0.79178 +0.00011 25.03 23:50 0.79134 +0.00035 25.03 22:50 0.79161 +0.00112 25.03 21:50 0.79012 -9.0E-5 25.03 20:50 0.79062 +5.0E-5 25.03 19:50 0.79061 +0.00122 25.03 18:50 0.78969 +0.00027 25.03 17:50 0.79067 -0.00071 25.03 16:50 0.7912 -0.0001 25.03 15:50 0.79163 -0.00157 25.03 14:50 0.79247 -0.00144 25.03 13:50 0.7928 +0.00042 25.03 12:50 0.7925 +0.00099 25.03 11:50 0.79211 -0.00092 25.03 10:50 0.79351 -0.00094 25.03 09:50 0.7935 -0.00017 25.03 08:50 0.79279 +0.0007 25.03 07:50 0.79315 +0.00176 25.03 06:50 0.79224 -9.0E-5 25.03 05:50 0.79259 -0.0011 25.03 04:50 0.79548 +0.00041 25.03 03:50 0.79295 -0.00043 25.03 02:50 0.79538 +0.00064 25.03 01:50 0.79399 -0.00082 25.03 00:50 0.79519 -0.00025 24.03 23:50 0.79517 +0.00153 24.03 22:50 0.7935 +0.00026 24.03 21:50 0.79447 +0.00013 24.03 20:50 0.79394 -0.0001 24.03 19:50 0.79456 +0.00043 24.03 18:50 0.79438 +4.0E-5 24.03 17:50 0.79435 -0.00034 24.03 16:50 0.79485 -0.00023 24.03 15:50 0.79468 -0.00027 24.03 14:50 0.79428 - 24.03 13:50 0.79342 +0.00195 24.03 12:50 0.79253 -2.0E-5 24.03 11:50 0.79363 -0.0019 24.03 10:50 0.795 -0.00082 24.03 09:50 0.79425 -4.0E-5 24.03 08:50 0.79352 +0.00089 24.03 07:50 0.79369 +0.00116 24.03 06:50 0.79259 +0.0006 24.03 05:50 0.79348 -0.00084 24.03 04:50 0.79392 +0.00037 24.03 03:50 0.79351 -0.00046 24.03 02:50 0.79241 +0.00034 24.03 01:50 0.7936 -0.00075 24.03 00:50 0.79366 -0.00036 23.03 23:50 0.79338 +0.00016 23.03 22:50 0.79393 +0.00066 23.03 21:50 0.79374 +0.00135 23.03 20:50 0.79307 +0.00056 23.03 19:50 0.79398 +0.00183 23.03 18:50 0.79266 +0.00011 23.03 17:50 0.7941 -0.00026 23.03 16:50 0.79481 -0.00037 23.03 15:50 0.79485 -0.00017 23.03 14:50 0.79411 +0.00095 23.03 13:50 0.79377 +8.0E-5 23.03 12:50 0.79381 +0.00069 23.03 11:50 0.79187 -0.00223 23.03 10:50 0.79444 +0.00015 23.03 09:50 0.79376 -0.00122 23.03 08:50 0.7947 +0.00082 23.03 07:50 0.79296 -0.00078 23.03 06:50 0.79344 -0.00099 23.03 05:50 0.79414 +0.00123 23.03 04:50 0.79277 +0.00099 23.03 03:50 0.79222 -0.00118 23.03 02:50 0.79439 -4.0E-5 23.03 01:50 0.79322 -0.00077 23.03 00:50 0.7936 -0.00037 22.03 23:50 0.79358 +0.0005 22.03 22:50 0.79368 +0.00116 22.03 21:50 0.79309 +0.00102 22.03 20:50 0.79277 +0.00038 22.03 19:50 0.79257 -0.00106 22.03 18:50 0.7932 +0.00032 22.03 17:50 0.7915 +0.00041 22.03 16:50 0.79158 -0.00331 22.03 15:50 0.79484 -0.00065 22.03 14:50 0.79438 +0.00035 22.03 13:50 0.79377 -0.0007 22.03 12:50 0.7945 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 0.77737макс: 0.79548за месяц:
0.79018 Дата Курс +/- 28.03.2024 0.78958 -0.0008 27.03.2024 0.79038 +0.0007 26.03.2024 0.78968 -0.00111 25.03.2024 0.79079 -0.00336 24.03.2024 0.79415 +0.00059 23.03.2024 0.79356 +0.00078 22.03.2024 0.79278 +0.0063 21.03.2024 0.78648 +0.00149 20.03.2024 0.78499 +0.0012 19.03.2024 0.78379 +0.00078 18.03.2024 0.78301 +0.00056 17.03.2024 0.78245 -0.00028 16.03.2024 0.78273 +4.0E-5 15.03.2024 0.78269 +0.00047 14.03.2024 0.78222 +0.00101 13.03.2024 0.78121 -0.00154 12.03.2024 0.78275 +0.00207 11.03.2024 0.78068 +0.00227 10.03.2024 0.77841 - 09.03.2024 0.77841 +0.00104 08.03.2024 0.77737 -0.00675 07.03.2024 0.78412 -0.00177 06.03.2024 0.78589 -0.00151 05.03.2024 0.7874 -0.00135 04.03.2024 0.78875 -0.00147 03.03.2024 0.79022 +0.00028 02.03.2024 0.78994 -0.00073 01.03.2024 0.79067 +0.00202 29.02.2024 0.78865 -0.00178 28.02.2024 0.79043 +0.00203 27.02.2024 0.7884 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 0.77087макс: 0.79582за квартал:
0.79018 Дата Курс +/- 28.03.2024 0.78958 -0.0008 27.03.2024 0.79038 +0.0007 26.03.2024 0.78968 -0.00111 25.03.2024 0.79079 -0.00336 24.03.2024 0.79415 +0.00059 23.03.2024 0.79356 +0.00078 22.03.2024 0.79278 +0.0063 21.03.2024 0.78648 +0.00149 20.03.2024 0.78499 +0.0012 19.03.2024 0.78379 +0.00078 18.03.2024 0.78301 +0.00056 17.03.2024 0.78245 -0.00028 16.03.2024 0.78273 +4.0E-5 15.03.2024 0.78269 +0.00047 14.03.2024 0.78222 +0.00101 13.03.2024 0.78121 -0.00154 12.03.2024 0.78275 +0.00207 11.03.2024 0.78068 +0.00227 10.03.2024 0.77841 - 09.03.2024 0.77841 +0.00104 08.03.2024 0.77737 -0.00675 07.03.2024 0.78412 -0.00177 06.03.2024 0.78589 -0.00151 05.03.2024 0.7874 -0.00135 04.03.2024 0.78875 -0.00147 03.03.2024 0.79022 +0.00028 02.03.2024 0.78994 -0.00073 01.03.2024 0.79067 +0.00202 29.02.2024 0.78865 -0.00178 28.02.2024 0.79043 +0.00203 27.02.2024 0.7884 +0.00078 26.02.2024 0.78762 -0.00058 25.02.2024 0.7882 +0.00036 24.02.2024 0.78784 +0.00062 23.02.2024 0.78722 -0.00434 22.02.2024 0.79156 -1.0E-5 21.02.2024 0.79157 +0.00113 20.02.2024 0.79044 -0.00269 19.02.2024 0.79313 -0.00016 18.02.2024 0.79329 +1.0E-5 17.02.2024 0.79328 -0.00245 16.02.2024 0.79573 +6.0E-5 15.02.2024 0.79567 -0.00015 14.02.2024 0.79582 +0.00334 13.02.2024 0.79248 +0.00039 12.02.2024 0.79209 +0.00115 11.02.2024 0.79094 +0.00238 10.02.2024 0.78856 -0.00026 09.02.2024 0.78882 -0.00094 08.02.2024 0.78976 +0.00081 07.02.2024 0.78895 -0.00303 06.02.2024 0.79198 +0.00062 05.02.2024 0.79136 +0.00498 04.02.2024 0.78638 +0.00052 03.02.2024 0.78586 +0.0014 02.02.2024 0.78446 +0.00066 01.02.2024 0.7838 +0.00183 31.01.2024 0.78197 -0.00224 30.01.2024 0.78421 -0.00108 29.01.2024 0.78529 +0.00182 28.01.2024 0.78347 +0.00061 27.01.2024 0.78286 +0.00283 26.01.2024 0.78003 -0.00253 25.01.2024 0.78256 +0.00368 24.01.2024 0.77888 -0.00396 23.01.2024 0.78284 -0.00064 22.01.2024 0.78348 -0.00178 21.01.2024 0.78526 +3.0E-5 20.01.2024 0.78523 -0.00056 19.01.2024 0.78579 -0.00102 18.01.2024 0.78681 +0.00135 17.01.2024 0.78546 +0.00044 16.01.2024 0.78502 +0.00768 15.01.2024 0.77734 +0.00128 14.01.2024 0.77606 -4.0E-5 13.01.2024 0.7761 -0.0006 11.01.2024 0.7767 +0.00023 10.01.2024 0.77647 -0.00069 09.01.2024 0.77716 -0.00131 08.01.2024 0.77847 +0.00041 07.01.2024 0.77806 +0.00214 06.01.2024 0.77592 -0.00374 05.01.2024 0.77966 -0.00195 04.01.2024 0.78161 +0.00051 03.01.2024 0.7811 +0.00263 02.01.2024 0.77847 +0.00745 01.01.2024 0.77102 +0.00015 31.12.2023 0.77087 -0.00206 30.12.2023 0.77293 -0.00235 29.12.2023 0.77528