Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к фунту стерлингов

Обновлено: 29.03.2024 12:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 0.79018 GBP, а общий объем торгов за 24 часа – 5 154 354 GBP. Рыночная капитализация составляет 578 322 135 GBP. За последние 24 часа курс Decentralized USD (TRX) относительно фунта стерлингов снизился на -0.21%. Изменение за неделю составило -0.54%.

=
Калькулятор USDD - GBP / Обратный расчет: курс фунта стерлингов к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно фунта стерлингов, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78891
    макс: 0.79302
    за сутки:
      0.79018

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 12:500.79018-0.00023
    29.03 12:400.79041-0.0003
    29.03 12:300.79071+0.0009
    29.03 12:200.78981-0.0013
    29.03 12:100.79111+0.00029
    29.03 12:030.79082+0.00024
    29.03 12:000.79058+3.0E-5
    29.03 11:500.79055-0.00014
    29.03 11:400.79069+0.00017
    29.03 11:300.79052+0.00018
    29.03 11:200.79034-0.00042
    29.03 11:100.79076+0.00059
    29.03 11:000.79017-0.00083
    29.03 10:500.791-0.00066
    29.03 10:400.79166+0.00107
    29.03 10:300.79059-0.00056
    29.03 10:200.79115-0.00016
    29.03 10:100.79131-1.0E-5
    29.03 10:030.79132+1.0E-5
    29.03 10:000.79131-0.00038
    29.03 09:500.79169+0.00011
    29.03 09:400.79158-1.0E-5
    29.03 09:300.79159+0.0001
    29.03 09:200.79149-0.00011
    29.03 09:100.7916-9.0E-5
    29.03 09:000.79169+0.00083
    29.03 08:500.79086+0.00064
    29.03 08:400.79022-0.00114
    29.03 08:300.79136+0.00056
    29.03 08:200.7908-0.00027
    29.03 08:100.79107-6.0E-5
    29.03 08:030.79113-0.00031
    29.03 08:000.79144+0.00078
    29.03 07:500.79066-0.00044
    29.03 07:400.7911-0.0002
    29.03 07:300.7913+0.00046
    29.03 07:200.79084+0.00062
    29.03 07:100.79022-0.00091
    29.03 07:000.79113-0.00035
    29.03 06:500.79148+0.00067
    29.03 06:400.79081-0.00077
    29.03 06:300.79158+9.0E-5
    29.03 06:200.79149-0.00011
    29.03 06:100.7916+0.00097
    29.03 06:030.79063-0.00018
    29.03 06:000.79081+0.0002
    29.03 05:500.79061-0.00043
    29.03 05:400.79104+0.00058
    29.03 05:300.79046-0.00075
    29.03 05:200.79121-0.00041
    29.03 05:100.79162+0.00078
    29.03 05:000.79084-
    29.03 04:500.79084-0.00059
    29.03 04:400.79143+0.00089
    29.03 04:300.79054-0.0003
    29.03 04:200.79084-0.00013
    29.03 04:100.79097-0.00016
    29.03 04:030.79113-0.00011
    29.03 04:000.79124+0.00077
    29.03 03:500.79047-0.00012
    29.03 03:400.79059-1.0E-5
    29.03 03:300.7906-0.00036
    29.03 03:200.79096+8.0E-5
    29.03 03:100.79088-0.0004
    29.03 03:000.79128+0.00059
    29.03 02:500.79069+0.00046
    29.03 02:400.79023-0.00045
    29.03 02:300.79068+0.0003
    29.03 02:200.79038+9.0E-5
    29.03 02:100.79029-0.00103
    29.03 02:030.79132+6.0E-5
    29.03 02:000.79126+0.00022
    29.03 01:500.79104-0.0001
    29.03 01:400.79114+0.00056
    29.03 01:300.79058-0.00041
    29.03 01:200.79099+0.00033
    29.03 01:100.79066-2.0E-5
    29.03 01:000.79068+0.00046
    29.03 00:500.79022-0.00073
    29.03 00:400.79095+0.00072
    29.03 00:300.79023-0.00062
    29.03 00:200.79085+0.00048
    29.03 00:100.79037-0.00018
    29.03 00:030.79055+0.00056
    29.03 00:000.78999-0.00057
    28.03 23:500.79056+0.00023
    28.03 23:400.79033-2.0E-5
    28.03 23:300.79035+9.0E-5
    28.03 23:200.79026+9.0E-5
    28.03 23:100.79017-0.00049
    28.03 23:000.79066-0.00062
    28.03 22:500.79128+9.0E-5
    28.03 22:400.79119+2.0E-5
    28.03 22:300.79117+0.00092
    28.03 22:200.79025-0.0002
    28.03 22:100.79045+5.0E-5
    28.03 22:030.7904+0.00021
    28.03 22:000.79019+1.0E-5
    28.03 21:500.79018+0.00075
    28.03 21:400.78943-0.0012
    28.03 21:300.79063-0.00059
    28.03 21:200.79122+4.0E-5
    28.03 21:100.79118-0.00024
    28.03 21:000.79142+0.00171
    28.03 20:500.78971+1.0E-5
    28.03 20:400.7897+0.00027
    28.03 20:300.78943+0.00047
    28.03 20:200.78896-0.00083
    28.03 20:100.78979+0.00057
    28.03 20:030.78922+0.00031
    28.03 20:000.78891-0.00082
    28.03 19:500.78973-0.00036
    28.03 19:400.79009-0.00035
    28.03 19:300.79044+0.00053
    28.03 19:200.78991-0.00031
    28.03 19:100.79022+0.00038
    28.03 19:000.78984-
    28.03 18:500.78984+0.00029
    28.03 18:400.78955-0.00056
    28.03 18:300.79011+0.00054
    28.03 18:200.78957-0.00049
    28.03 18:100.79006+0.00074
    28.03 18:030.78932-6.0E-5
    28.03 18:000.78938-0.00115
    28.03 17:500.79053+0.00029
    28.03 17:400.79024-0.00031
    28.03 17:300.79055+0.00032
    28.03 17:200.79023-0.00015
    28.03 17:100.79038+0.00024
    28.03 17:000.79014-0.00116
    28.03 16:500.7913+0.00055
    28.03 16:400.79075-0.0003
    28.03 16:300.79105+0.00144
    28.03 16:200.78961-0.00116
    28.03 16:100.79077+0.00016
    28.03 16:030.79061+2.0E-5
    28.03 16:000.79059-0.00032
    28.03 15:500.79091+9.0E-5
    28.03 15:400.79082+0.00085
    28.03 15:300.78997-0.00146
    28.03 15:200.79143+0.00012
    28.03 15:100.79131+0.00084
    28.03 15:000.79047-0.00023
    28.03 14:500.7907+0.00067
    28.03 14:400.79003-0.00138
    28.03 14:300.79141+0.00088
    28.03 14:200.79053+0.00059
    28.03 14:100.78994-0.00107
    28.03 14:030.79101-6.0E-5
    28.03 14:000.79107-0.00192
    28.03 13:500.79299-3.0E-5
    28.03 13:400.79302+0.00115
    28.03 13:300.79187+0.00075
    28.03 13:200.79112-0.00184
    28.03 13:100.79296+0.00112
    28.03 13:000.79184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78697
    макс: 0.79548
    за неделю:
      0.79018

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 12:500.79018+3.0E-5
    29.03 11:500.79055-0.00083
    29.03 10:500.791-0.00038
    29.03 09:500.79169+0.00083
    29.03 08:500.79086+0.00078
    29.03 07:500.79066-0.00035
    29.03 06:500.79148+0.0002
    29.03 05:500.79061-
    29.03 04:500.79084+0.00077
    29.03 03:500.79047+0.00059
    29.03 02:500.79069+0.00022
    29.03 01:500.79104+0.00046
    29.03 00:500.79022-0.00057
    28.03 23:500.79056-0.00062
    28.03 22:500.79128+1.0E-5
    28.03 21:500.79018+0.00171
    28.03 20:500.78971-0.00082
    28.03 19:500.78973-
    28.03 18:500.78984-0.00115
    28.03 17:500.79053-0.00116
    28.03 16:500.7913-0.00032
    28.03 15:500.79091-0.00023
    28.03 14:500.7907-0.00192
    28.03 13:500.79299-5.0E-5
    28.03 12:500.79189+0.00036
    28.03 11:500.79161+0.00117
    28.03 10:500.78976-0.00138
    28.03 09:500.79094+0.00014
    28.03 08:500.79043+0.0002
    28.03 07:500.79084-0.00011
    28.03 06:500.79019-0.00121
    28.03 05:500.79124+0.00222
    28.03 04:500.78872+0.0014
    28.03 03:500.78976+0.00018
    28.03 02:500.79106+0.00331
    28.03 01:500.78838+0.00027
    28.03 00:500.79017+1.0E-5
    27.03 23:500.79034-6.0E-5
    27.03 22:500.79022-0.00047
    27.03 21:500.7905-0.00037
    27.03 20:500.79105+0.00152
    27.03 19:500.78986-2.0E-5
    27.03 18:500.79022+0.00076
    27.03 17:500.79036+0.00115
    27.03 16:500.79001+0.00131
    27.03 15:500.78836-0.00157
    27.03 14:500.7907+0.0003
    27.03 13:500.7903-0.00212
    27.03 12:500.7918-0.00217
    27.03 11:500.79105+0.00246
    27.03 10:500.78913-0.00063
    27.03 09:500.79077+2.0E-5
    27.03 08:500.7899-0.00045
    27.03 07:500.7897-0.00036
    27.03 06:500.79066-0.00122
    27.03 05:500.79184+0.00039
    27.03 04:500.7894-0.00161
    27.03 03:500.79096-2.0E-5
    27.03 02:500.78807+0.00402
    27.03 01:500.78756-0.00012
    27.03 00:500.78722-0.00104
    26.03 23:500.79224-0.00417
    26.03 22:500.79126+0.00436
    26.03 21:500.78697+0.00345
    26.03 20:500.78721-0.00062
    26.03 19:500.78735-0.00011
    26.03 18:500.78979-9.0E-5
    26.03 17:500.78941+6.0E-5
    26.03 16:500.79046+0.00234
    26.03 15:500.78814+0.00021
    26.03 14:500.78882+0.00011
    26.03 13:500.78894+0.00027
    26.03 12:500.78927+0.00024
    26.03 11:500.7888-0.00033
    26.03 10:500.7897-0.00129
    26.03 09:500.79093-0.00012
    26.03 08:500.79053+8.0E-5
    26.03 07:500.79104+4.0E-5
    26.03 06:500.79061+0.00078
    26.03 05:500.79004-0.00067
    26.03 04:500.79077-0.00016
    26.03 03:500.79106+0.00081
    26.03 02:500.79053-0.00062
    26.03 01:500.7912-0.00061
    26.03 00:500.79178+0.00011
    25.03 23:500.79134+0.00035
    25.03 22:500.79161+0.00112
    25.03 21:500.79012-9.0E-5
    25.03 20:500.79062+5.0E-5
    25.03 19:500.79061+0.00122
    25.03 18:500.78969+0.00027
    25.03 17:500.79067-0.00071
    25.03 16:500.7912-0.0001
    25.03 15:500.79163-0.00157
    25.03 14:500.79247-0.00144
    25.03 13:500.7928+0.00042
    25.03 12:500.7925+0.00099
    25.03 11:500.79211-0.00092
    25.03 10:500.79351-0.00094
    25.03 09:500.7935-0.00017
    25.03 08:500.79279+0.0007
    25.03 07:500.79315+0.00176
    25.03 06:500.79224-9.0E-5
    25.03 05:500.79259-0.0011
    25.03 04:500.79548+0.00041
    25.03 03:500.79295-0.00043
    25.03 02:500.79538+0.00064
    25.03 01:500.79399-0.00082
    25.03 00:500.79519-0.00025
    24.03 23:500.79517+0.00153
    24.03 22:500.7935+0.00026
    24.03 21:500.79447+0.00013
    24.03 20:500.79394-0.0001
    24.03 19:500.79456+0.00043
    24.03 18:500.79438+4.0E-5
    24.03 17:500.79435-0.00034
    24.03 16:500.79485-0.00023
    24.03 15:500.79468-0.00027
    24.03 14:500.79428-
    24.03 13:500.79342+0.00195
    24.03 12:500.79253-2.0E-5
    24.03 11:500.79363-0.0019
    24.03 10:500.795-0.00082
    24.03 09:500.79425-4.0E-5
    24.03 08:500.79352+0.00089
    24.03 07:500.79369+0.00116
    24.03 06:500.79259+0.0006
    24.03 05:500.79348-0.00084
    24.03 04:500.79392+0.00037
    24.03 03:500.79351-0.00046
    24.03 02:500.79241+0.00034
    24.03 01:500.7936-0.00075
    24.03 00:500.79366-0.00036
    23.03 23:500.79338+0.00016
    23.03 22:500.79393+0.00066
    23.03 21:500.79374+0.00135
    23.03 20:500.79307+0.00056
    23.03 19:500.79398+0.00183
    23.03 18:500.79266+0.00011
    23.03 17:500.7941-0.00026
    23.03 16:500.79481-0.00037
    23.03 15:500.79485-0.00017
    23.03 14:500.79411+0.00095
    23.03 13:500.79377+8.0E-5
    23.03 12:500.79381+0.00069
    23.03 11:500.79187-0.00223
    23.03 10:500.79444+0.00015
    23.03 09:500.79376-0.00122
    23.03 08:500.7947+0.00082
    23.03 07:500.79296-0.00078
    23.03 06:500.79344-0.00099
    23.03 05:500.79414+0.00123
    23.03 04:500.79277+0.00099
    23.03 03:500.79222-0.00118
    23.03 02:500.79439-4.0E-5
    23.03 01:500.79322-0.00077
    23.03 00:500.7936-0.00037
    22.03 23:500.79358+0.0005
    22.03 22:500.79368+0.00116
    22.03 21:500.79309+0.00102
    22.03 20:500.79277+0.00038
    22.03 19:500.79257-0.00106
    22.03 18:500.7932+0.00032
    22.03 17:500.7915+0.00041
    22.03 16:500.79158-0.00331
    22.03 15:500.79484-0.00065
    22.03 14:500.79438+0.00035
    22.03 13:500.79377-0.0007
    22.03 12:500.7945
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 0.77737
    макс: 0.79548
    за месяц:
    0.79018  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.20240.78958-0.0008
    27.03.20240.79038+0.0007
    26.03.20240.78968-0.00111
    25.03.20240.79079-0.00336
    24.03.20240.79415+0.00059
    23.03.20240.79356+0.00078
    22.03.20240.79278+0.0063
    21.03.20240.78648+0.00149
    20.03.20240.78499+0.0012
    19.03.20240.78379+0.00078
    18.03.20240.78301+0.00056
    17.03.20240.78245-0.00028
    16.03.20240.78273+4.0E-5
    15.03.20240.78269+0.00047
    14.03.20240.78222+0.00101
    13.03.20240.78121-0.00154
    12.03.20240.78275+0.00207
    11.03.20240.78068+0.00227
    10.03.20240.77841-
    09.03.20240.77841+0.00104
    08.03.20240.77737-0.00675
    07.03.20240.78412-0.00177
    06.03.20240.78589-0.00151
    05.03.20240.7874-0.00135
    04.03.20240.78875-0.00147
    03.03.20240.79022+0.00028
    02.03.20240.78994-0.00073
    01.03.20240.79067+0.00202
    29.02.20240.78865-0.00178
    28.02.20240.79043+0.00203
    27.02.20240.7884
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
    мин: 0.77087
    макс: 0.79582
    за квартал:
    0.79018  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.20240.78958-0.0008
    27.03.20240.79038+0.0007
    26.03.20240.78968-0.00111
    25.03.20240.79079-0.00336
    24.03.20240.79415+0.00059
    23.03.20240.79356+0.00078
    22.03.20240.79278+0.0063
    21.03.20240.78648+0.00149
    20.03.20240.78499+0.0012
    19.03.20240.78379+0.00078
    18.03.20240.78301+0.00056
    17.03.20240.78245-0.00028
    16.03.20240.78273+4.0E-5
    15.03.20240.78269+0.00047
    14.03.20240.78222+0.00101
    13.03.20240.78121-0.00154
    12.03.20240.78275+0.00207
    11.03.20240.78068+0.00227
    10.03.20240.77841-
    09.03.20240.77841+0.00104
    08.03.20240.77737-0.00675
    07.03.20240.78412-0.00177
    06.03.20240.78589-0.00151
    05.03.20240.7874-0.00135
    04.03.20240.78875-0.00147
    03.03.20240.79022+0.00028
    02.03.20240.78994-0.00073
    01.03.20240.79067+0.00202
    29.02.20240.78865-0.00178
    28.02.20240.79043+0.00203
    27.02.20240.7884+0.00078
    26.02.20240.78762-0.00058
    25.02.20240.7882+0.00036
    24.02.20240.78784+0.00062
    23.02.20240.78722-0.00434
    22.02.20240.79156-1.0E-5
    21.02.20240.79157+0.00113
    20.02.20240.79044-0.00269
    19.02.20240.79313-0.00016
    18.02.20240.79329+1.0E-5
    17.02.20240.79328-0.00245
    16.02.20240.79573+6.0E-5
    15.02.20240.79567-0.00015
    14.02.20240.79582+0.00334
    13.02.20240.79248+0.00039
    12.02.20240.79209+0.00115
    11.02.20240.79094+0.00238
    10.02.20240.78856-0.00026
    09.02.20240.78882-0.00094
    08.02.20240.78976+0.00081
    07.02.20240.78895-0.00303
    06.02.20240.79198+0.00062
    05.02.20240.79136+0.00498
    04.02.20240.78638+0.00052
    03.02.20240.78586+0.0014
    02.02.20240.78446+0.00066
    01.02.20240.7838+0.00183
    31.01.20240.78197-0.00224
    30.01.20240.78421-0.00108
    29.01.20240.78529+0.00182
    28.01.20240.78347+0.00061
    27.01.20240.78286+0.00283
    26.01.20240.78003-0.00253
    25.01.20240.78256+0.00368
    24.01.20240.77888-0.00396
    23.01.20240.78284-0.00064
    22.01.20240.78348-0.00178
    21.01.20240.78526+3.0E-5
    20.01.20240.78523-0.00056
    19.01.20240.78579-0.00102
    18.01.20240.78681+0.00135
    17.01.20240.78546+0.00044
    16.01.20240.78502+0.00768
    15.01.20240.77734+0.00128
    14.01.20240.77606-4.0E-5
    13.01.20240.7761-0.0006
    11.01.20240.7767+0.00023
    10.01.20240.77647-0.00069
    09.01.20240.77716-0.00131
    08.01.20240.77847+0.00041
    07.01.20240.77806+0.00214
    06.01.20240.77592-0.00374
    05.01.20240.77966-0.00195
    04.01.20240.78161+0.00051
    03.01.20240.7811+0.00263
    02.01.20240.77847+0.00745
    01.01.20240.77102+0.00015
    31.12.20230.77087-0.00206
    30.12.20230.77293-0.00235
    29.12.20230.77528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот