Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к израильскому шекелю

Обновлено: 29.03.2024 12:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 3.6711 ILS, а общий объем торгов за 24 часа – 23 946 500 ILS. Рыночная капитализация составляет 2 686 814 111 ILS. За последние 24 часа курс Decentralized USD (TRX) относительно израильского шекеля снизился на -0.07%. Изменение за неделю составило +1.31%.

=
Калькулятор USDD - ILS / Обратный расчет: курс израильского шекеля к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно израильского шекеля, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6528
    макс: 3.6834
    за сутки:
    3.6711  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 12:503.6711-0.001
    29.03 12:403.6721-0.0014
    29.03 12:303.6735+0.0042
    29.03 12:203.6693-0.0061
    29.03 12:103.6754+0.0013
    29.03 12:033.6741+0.0011
    29.03 12:003.673+0.0111
    29.03 11:503.6619-0.0007
    29.03 11:403.6626+0.0008
    29.03 11:303.6618+0.0008
    29.03 11:203.661-0.0019
    29.03 11:103.6629+0.0027
    29.03 11:003.6602-0.0042
    29.03 10:503.6644-0.003
    29.03 10:403.6674+0.0049
    29.03 10:303.6625-0.0026
    29.03 10:203.6651-0.0007
    29.03 10:103.6658-0.0001
    29.03 10:033.6659+0.0001
    29.03 10:003.6658+0.0044
    29.03 09:503.6614+0.0005
    29.03 09:403.6609-
    29.03 09:303.6609+0.0004
    29.03 09:203.6605-0.0005
    29.03 09:103.661-0.0004
    29.03 09:003.6614+0.0007
    29.03 08:503.6607+0.003
    29.03 08:403.6577-0.0053
    29.03 08:303.663+0.0026
    29.03 08:203.6604-0.0013
    29.03 08:103.6617-0.0003
    29.03 08:033.662-0.0014
    29.03 08:003.6634+0.0036
    29.03 07:503.6598-0.002
    29.03 07:403.6618-0.0009
    29.03 07:303.6627+0.0021
    29.03 07:203.6606+0.0029
    29.03 07:103.6577-0.0043
    29.03 07:003.662-0.0002
    29.03 06:503.6622+0.0031
    29.03 06:403.6591-0.0036
    29.03 06:303.6627+0.0005
    29.03 06:203.6622-0.0005
    29.03 06:103.6627+0.0044
    29.03 06:033.6583-0.0008
    29.03 06:003.6591-0.0004
    29.03 05:503.6595-0.002
    29.03 05:403.6615+0.0027
    29.03 05:303.6588-0.0035
    29.03 05:203.6623-0.0019
    29.03 05:103.6642+0.0036
    29.03 05:003.6606+0.001
    29.03 04:503.6596-0.0027
    29.03 04:403.6623+0.0041
    29.03 04:303.6582-0.0014
    29.03 04:203.6596-0.0006
    29.03 04:103.6602-0.0007
    29.03 04:033.6609-0.0006
    29.03 04:003.6615+0.0027
    29.03 03:503.6588-0.0006
    29.03 03:403.6594-
    29.03 03:303.6594-0.0017
    29.03 03:203.6611+0.0004
    29.03 03:103.6607-0.0019
    29.03 03:003.6626+0.003
    29.03 02:503.6596+0.0021
    29.03 02:403.6575-0.0021
    29.03 02:303.6596+0.0014
    29.03 02:203.6582+0.0005
    29.03 02:103.6577-0.0048
    29.03 02:033.6625+0.0003
    29.03 02:003.6622+0.0047
    29.03 01:503.6575-0.0005
    29.03 01:403.658+0.0026
    29.03 01:303.6554-0.0019
    29.03 01:203.6573+0.0015
    29.03 01:103.6558-0.0001
    29.03 01:003.6559-0.0019
    29.03 00:503.6578-0.0034
    29.03 00:403.6612+0.0034
    29.03 00:303.6578-0.0029
    29.03 00:203.6607+0.0022
    29.03 00:103.6585-0.0008
    29.03 00:033.6593+0.0026
    29.03 00:003.6567-0.0064
    28.03 23:503.6631+0.001
    28.03 23:403.6621-0.0001
    28.03 23:303.6622+0.0004
    28.03 23:203.6618+0.0005
    28.03 23:103.6613-0.0023
    28.03 23:003.6636+0.0026
    28.03 22:503.661+0.0004
    28.03 22:403.6606+0.0001
    28.03 22:303.6605+0.0043
    28.03 22:203.6562-0.0009
    28.03 22:103.6571+0.0002
    28.03 22:033.6569+0.001
    28.03 22:003.6559-0.0004
    28.03 21:503.6563+0.0035
    28.03 21:403.6528-0.0056
    28.03 21:303.6584-0.0027
    28.03 21:203.6611+0.0002
    28.03 21:103.6609-0.0012
    28.03 21:003.6621+0.0044
    28.03 20:503.6577+0.0001
    28.03 20:403.6576+0.0012
    28.03 20:303.6564+0.0022
    28.03 20:203.6542-0.0039
    28.03 20:103.6581+0.0027
    28.03 20:033.6554+0.0014
    28.03 20:003.654-0.0098
    28.03 19:503.6638-0.0016
    28.03 19:403.6654-0.0016
    28.03 19:303.667+0.0024
    28.03 19:203.6646-0.0014
    28.03 19:103.666+0.0017
    28.03 19:003.6643-0.0048
    28.03 18:503.6691+0.0014
    28.03 18:403.6677-0.0026
    28.03 18:303.6703+0.0025
    28.03 18:203.6678-0.0023
    28.03 18:103.6701+0.0035
    28.03 18:033.6666-0.0003
    28.03 18:003.6669-0.0147
    28.03 17:503.6816+0.0013
    28.03 17:403.6803-0.0014
    28.03 17:303.6817+0.0015
    28.03 17:203.6802-0.0007
    28.03 17:103.6809+0.0011
    28.03 17:003.6798-0.0036
    28.03 16:503.6834+0.0025
    28.03 16:403.6809-0.0014
    28.03 16:303.6823+0.0068
    28.03 16:203.6755-0.0055
    28.03 16:103.681+0.0008
    28.03 16:033.6802+0.0001
    28.03 16:003.6801+0.005
    28.03 15:503.6751+0.0004
    28.03 15:403.6747+0.0039
    28.03 15:303.6708-0.0068
    28.03 15:203.6776+0.0006
    28.03 15:103.677+0.0039
    28.03 15:003.6731+0.0017
    28.03 14:503.6714+0.0031
    28.03 14:403.6683-0.0064
    28.03 14:303.6747+0.0041
    28.03 14:203.6706+0.0027
    28.03 14:103.6679-0.0049
    28.03 14:033.6728-0.0003
    28.03 14:003.6731-0.0059
    28.03 13:503.679-0.0002
    28.03 13:403.6792+0.0053
    28.03 13:303.6739+0.0035
    28.03 13:203.6704-0.0085
    28.03 13:103.6789+0.0052
    28.03 13:003.6737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6173
    макс: 3.6847
    за неделю:
    3.6711  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 12:503.6711+0.0111
    29.03 11:503.6619-0.0042
    29.03 10:503.6644+0.0044
    29.03 09:503.6614+0.0007
    29.03 08:503.6607+0.0036
    29.03 07:503.6598-0.0002
    29.03 06:503.6622-0.0004
    29.03 05:503.6595+0.001
    29.03 04:503.6596+0.0027
    29.03 03:503.6588+0.003
    29.03 02:503.6596+0.0047
    29.03 01:503.6575-0.0019
    29.03 00:503.6578-0.0064
    28.03 23:503.6631+0.0026
    28.03 22:503.661-0.0004
    28.03 21:503.6563+0.0044
    28.03 20:503.6577-0.0098
    28.03 19:503.6638-0.0048
    28.03 18:503.6691-0.0147
    28.03 17:503.6816-0.0036
    28.03 16:503.6834+0.005
    28.03 15:503.6751+0.0017
    28.03 14:503.6714-0.0059
    28.03 13:503.679-0.008
    28.03 12:503.6817-0.0026
    28.03 11:503.6847+0.0058
    28.03 10:503.6757-0.0006
    28.03 09:503.6753+0.0011
    28.03 08:503.6725+0.0013
    28.03 07:503.674-0.001
    28.03 06:503.6714-0.0033
    28.03 05:503.674+0.0113
    28.03 04:503.6613+0.0069
    28.03 03:503.6657+0.0004
    28.03 02:503.6722+0.0096
    28.03 01:503.6655+0.0016
    28.03 00:503.6736+0.0008
    27.03 23:503.6736+0.003
    27.03 22:503.6698-0.0029
    27.03 21:503.6718+0.0012
    27.03 20:503.6714+0.0078
    27.03 19:503.6651+0.0044
    27.03 18:503.6623+0.0161
    27.03 17:503.6504+0.0031
    27.03 16:503.651+0.0032
    27.03 15:503.6462-0.0094
    27.03 14:503.6592+0.0004
    27.03 13:503.6584-0.0193
    27.03 12:503.6748+0.0051
    27.03 11:503.6561+0.0105
    27.03 10:503.6481-0.006
    27.03 09:503.6588-0.0005
    27.03 08:503.6553+0.001
    27.03 07:503.6512-0.0026
    27.03 06:503.6566-0.0061
    27.03 05:503.6625-0.0004
    27.03 04:503.6534-0.0098
    27.03 03:503.663-0.0001
    27.03 02:503.6496+0.0185
    27.03 01:503.6473+0.0012
    27.03 00:503.6439-0.0055
    26.03 23:503.6678-0.021
    26.03 22:503.665+0.0226
    26.03 21:503.6428+0.0138
    26.03 20:503.6461-0.0066
    26.03 19:503.6505+0.0001
    26.03 18:503.6612+0.0104
    26.03 17:503.6486-0.0074
    26.03 16:503.6611+0.016
    26.03 15:503.6452-0.0072
    26.03 14:503.6565-0.0035
    26.03 13:503.661+0.0113
    26.03 12:503.6525+0.0026
    26.03 11:503.6488+0.0024
    26.03 10:503.649+0.0055
    26.03 09:503.6432+0.0001
    26.03 08:503.6407+0.0008
    26.03 07:503.6426-0.0018
    26.03 06:503.6426+0.0029
    26.03 05:503.6407-0.001
    26.03 04:503.6419-0.0007
    26.03 03:503.6432+0.0043
    26.03 02:503.6402-0.0016
    26.03 01:503.6421-0.0033
    26.03 00:503.6453-
    25.03 23:503.6439+0.0023
    25.03 22:503.6445+0.0047
    25.03 21:503.6381-0.0001
    25.03 20:503.6401-0.0018
    25.03 19:503.6421+0.0101
    25.03 18:503.6333+0.0029
    25.03 17:503.6362+0.0019
    25.03 16:503.6334-0.0021
    25.03 15:503.6371+0.0014
    25.03 14:503.6323-0.0016
    25.03 13:503.6288+0.0017
    25.03 12:503.6276+0.0022
    25.03 11:503.6281-0.0047
    25.03 10:503.635-0.0123
    25.03 09:503.643-0.0003
    25.03 08:503.6393+0.0028
    25.03 07:503.6414+0.0064
    25.03 06:503.6389-0.0005
    25.03 05:503.6406+0.0019
    25.03 04:503.6469-0.0006
    25.03 03:503.6378-0.0016
    25.03 02:503.6486+0.0006
    25.03 01:503.6445-0.0023
    25.03 00:503.6486-0.0007
    24.03 23:503.6481+0.0063
    24.03 22:503.6412+0.0012
    24.03 21:503.6457+0.0006
    24.03 20:503.6433-0.0005
    24.03 19:503.6461+0.002
    24.03 18:503.6453+0.0001
    24.03 17:503.6452-0.0015
    24.03 16:503.6474-0.001
    24.03 15:503.6466-0.0012
    24.03 14:503.6448-
    24.03 13:503.6409+0.009
    24.03 12:503.6368-0.0001
    24.03 11:503.6418-0.0087
    24.03 10:503.6481-0.0038
    24.03 09:503.6447-0.0001
    24.03 08:503.6413+0.0041
    24.03 07:503.6421+0.0053
    24.03 06:503.6371+0.0027
    24.03 05:503.6412-0.0039
    24.03 04:503.6432+0.0017
    24.03 03:503.6413-0.0022
    24.03 02:503.6363+0.0016
    24.03 01:503.6417-0.0035
    24.03 00:503.642-0.0017
    23.03 23:503.6407+0.0008
    23.03 22:503.6432+0.003
    23.03 21:503.6424+0.0062
    23.03 20:503.6393+0.0026
    23.03 19:503.6434+0.0084
    23.03 18:503.6374+0.0005
    23.03 17:503.644-0.0011
    23.03 16:503.6472-0.0017
    23.03 15:503.6474-0.0007
    23.03 14:503.644+0.0043
    23.03 13:503.6425+0.0003
    23.03 12:503.6427+0.0031
    23.03 11:503.6338-0.0102
    23.03 10:503.6455+0.0007
    23.03 09:503.6424-0.0057
    23.03 08:503.6468+0.0038
    23.03 07:503.6387-0.0036
    23.03 06:503.641-0.0046
    23.03 05:503.6442+0.0056
    23.03 04:503.6379+0.0045
    23.03 03:503.6354-0.0045
    23.03 02:503.6444-0.0002
    23.03 01:503.6391-0.0016
    23.03 00:503.6389+0.0004
    22.03 23:503.6367+0.0016
    22.03 22:503.6379+0.0054
    22.03 21:503.6351+0.002
    22.03 20:503.6363-0.0005
    22.03 19:503.6376+0.002
    22.03 18:503.6336-0.0032
    22.03 17:503.6305+0.0084
    22.03 16:503.6244-0.0048
    22.03 15:503.629+0.0066
    22.03 14:503.6173-0.01
    22.03 13:503.6261+0.0024
    22.03 12:503.6238
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 3.555
    макс: 3.6847
    за месяц:
    3.6711  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.20243.6678+0.0047
    27.03.20243.6631+0.0024
    26.03.20243.6607+0.0223
    25.03.20243.6384-0.0058
    24.03.20243.6442+0.0027
    23.03.20243.6415+0.0098
    22.03.20243.6317+0.036
    21.03.20243.5957-0.0572
    20.03.20243.6529-0.0035
    19.03.20243.6564+0.0157
    18.03.20243.6407-0.0279
    17.03.20243.6686-0.0013
    16.03.20243.6699+0.0091
    15.03.20243.6608+0.0248
    14.03.20243.636-0.0123
    13.03.20243.6483-0.0057
    12.03.20243.654+0.0357
    11.03.20243.6183+0.0407
    10.03.20243.5776-
    09.03.20243.5776+0.0031
    08.03.20243.5745-0.0123
    07.03.20243.5868-0.005
    06.03.20243.5918+0.0024
    05.03.20243.5894+0.0076
    04.03.20243.5818+0.0151
    03.03.20243.5667+0.0012
    02.03.20243.5655+0.0105
    01.03.20243.555-0.005
    29.02.20243.56-0.0315
    28.02.20243.5915-0.0308
    27.02.20243.6223
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
    мин: 3.5362
    макс: 3.7688
    за квартал:
    3.6711  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.20243.6678+0.0047
    27.03.20243.6631+0.0024
    26.03.20243.6607+0.0223
    25.03.20243.6384-0.0058
    24.03.20243.6442+0.0027
    23.03.20243.6415+0.0098
    22.03.20243.6317+0.036
    21.03.20243.5957-0.0572
    20.03.20243.6529-0.0035
    19.03.20243.6564+0.0157
    18.03.20243.6407-0.0279
    17.03.20243.6686-0.0013
    16.03.20243.6699+0.0091
    15.03.20243.6608+0.0248
    14.03.20243.636-0.0123
    13.03.20243.6483-0.0057
    12.03.20243.654+0.0357
    11.03.20243.6183+0.0407
    10.03.20243.5776-
    09.03.20243.5776+0.0031
    08.03.20243.5745-0.0123
    07.03.20243.5868-0.005
    06.03.20243.5918+0.0024
    05.03.20243.5894+0.0076
    04.03.20243.5818+0.0151
    03.03.20243.5667+0.0012
    02.03.20243.5655+0.0105
    01.03.20243.555-0.005
    29.02.20243.56-0.0315
    28.02.20243.5915-0.0308
    27.02.20243.6223-0.0092
    26.02.20243.6315+0.0025
    25.02.20243.629+0.0016
    24.02.20243.6274-0.0009
    23.02.20243.6283-0.0156
    22.02.20243.6439-0.0315
    21.02.20243.6754+0.018
    20.02.20243.6574+0.0388
    19.02.20243.6186+0.014
    18.02.20243.6046-
    17.02.20243.6046-0.0199
    16.02.20243.6245-0.0025
    15.02.20243.627-0.0268
    14.02.20243.6538-0.0027
    13.02.20243.6565-0.0053
    12.02.20243.6618-0.0052
    11.02.20243.667+0.011
    10.02.20243.656-0.005
    09.02.20243.661-0.014
    08.02.20243.675+0.0416
    07.02.20243.6334+0.0027
    06.02.20243.6307-0.0259
    05.02.20243.6566+0.0255
    04.02.20243.6311+0.0024
    03.02.20243.6287-0.0076
    02.02.20243.6363-0.0004
    01.02.20243.6367+0.0271
    31.01.20243.6096-0.0205
    30.01.20243.6301-0.0186
    29.01.20243.6487-0.0195
    28.01.20243.6682+0.0029
    27.01.20243.6653+0.0041
    26.01.20243.6612-0.0105
    25.01.20243.6717-0.0152
    24.01.20243.6869-0.0533
    23.01.20243.7402-0.0135
    22.01.20243.7537+0.0188
    21.01.20243.7349+0.0002
    20.01.20243.7347+0.0104
    19.01.20243.7243-0.0326
    18.01.20243.7569-0.0119
    17.01.20243.7688+0.0287
    16.01.20243.7401+0.0302
    15.01.20243.7099+0.0166
    14.01.20243.6933-0.0002
    13.01.20243.6935-0.0063
    11.01.20243.6998-0.0064
    10.01.20243.7062+0.0153
    09.01.20243.6909+0.0072
    08.01.20243.6837+0.0452
    07.01.20243.6385+0.01
    06.01.20243.6285-0.0134
    05.01.20243.6419+0.0226
    04.01.20243.6193+0.0222
    03.01.20243.5971+0.0308
    02.01.20243.5663+0.0294
    01.01.20243.5369+0.0007
    31.12.20233.5362-0.0094
    30.12.20233.5456-0.0165
    29.12.20233.5621

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот