Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 69752.71
- Эфириум 3533.15
- Tether 1.0002
- Binance Coin 611.26
- Solana 183.93
- Lido Staked ETH 3519.79
- Рипл 0.61327
- USD Coin 0.99998
- Dogecoin 0.21207
- Cardano 0.63939
- Avalanche 53.3341
- SHIBA INU 3.073E-5
- Tokamak Network 4.824
- Polkadot 9.4167
- Bitcoin Cash 590.76
- ChainLink 18.8302
- Wrapped Bitcoin 69835.02
- Wrapped TRON 0.12002
- TRON 0.11964
- Matic Network 0.98717
Курс Decentralized USD (TRX) к израильскому шекелю
Обновлено: 29.03.2024 12:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 3.6711 ILS, а общий объем торгов за 24 часа – 23 946 500 ILS.
Рыночная капитализация составляет 2 686 814 111 ILS. За последние 24 часа курс Decentralized USD (TRX) относительно израильского шекеля снизился на -0.07%. Изменение за неделю составило +1.31%.
= | ||
Калькулятор USDD - ILS / Обратный расчет: курс израильского шекеля к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно израильского шекеля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6528макс: 3.6834за сутки:
3.6711 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 12:50 3.6711 -0.001 29.03 12:40 3.6721 -0.0014 29.03 12:30 3.6735 +0.0042 29.03 12:20 3.6693 -0.0061 29.03 12:10 3.6754 +0.0013 29.03 12:03 3.6741 +0.0011 29.03 12:00 3.673 +0.0111 29.03 11:50 3.6619 -0.0007 29.03 11:40 3.6626 +0.0008 29.03 11:30 3.6618 +0.0008 29.03 11:20 3.661 -0.0019 29.03 11:10 3.6629 +0.0027 29.03 11:00 3.6602 -0.0042 29.03 10:50 3.6644 -0.003 29.03 10:40 3.6674 +0.0049 29.03 10:30 3.6625 -0.0026 29.03 10:20 3.6651 -0.0007 29.03 10:10 3.6658 -0.0001 29.03 10:03 3.6659 +0.0001 29.03 10:00 3.6658 +0.0044 29.03 09:50 3.6614 +0.0005 29.03 09:40 3.6609 - 29.03 09:30 3.6609 +0.0004 29.03 09:20 3.6605 -0.0005 29.03 09:10 3.661 -0.0004 29.03 09:00 3.6614 +0.0007 29.03 08:50 3.6607 +0.003 29.03 08:40 3.6577 -0.0053 29.03 08:30 3.663 +0.0026 29.03 08:20 3.6604 -0.0013 29.03 08:10 3.6617 -0.0003 29.03 08:03 3.662 -0.0014 29.03 08:00 3.6634 +0.0036 29.03 07:50 3.6598 -0.002 29.03 07:40 3.6618 -0.0009 29.03 07:30 3.6627 +0.0021 29.03 07:20 3.6606 +0.0029 29.03 07:10 3.6577 -0.0043 29.03 07:00 3.662 -0.0002 29.03 06:50 3.6622 +0.0031 29.03 06:40 3.6591 -0.0036 29.03 06:30 3.6627 +0.0005 29.03 06:20 3.6622 -0.0005 29.03 06:10 3.6627 +0.0044 29.03 06:03 3.6583 -0.0008 29.03 06:00 3.6591 -0.0004 29.03 05:50 3.6595 -0.002 29.03 05:40 3.6615 +0.0027 29.03 05:30 3.6588 -0.0035 29.03 05:20 3.6623 -0.0019 29.03 05:10 3.6642 +0.0036 29.03 05:00 3.6606 +0.001 29.03 04:50 3.6596 -0.0027 29.03 04:40 3.6623 +0.0041 29.03 04:30 3.6582 -0.0014 29.03 04:20 3.6596 -0.0006 29.03 04:10 3.6602 -0.0007 29.03 04:03 3.6609 -0.0006 29.03 04:00 3.6615 +0.0027 29.03 03:50 3.6588 -0.0006 29.03 03:40 3.6594 - 29.03 03:30 3.6594 -0.0017 29.03 03:20 3.6611 +0.0004 29.03 03:10 3.6607 -0.0019 29.03 03:00 3.6626 +0.003 29.03 02:50 3.6596 +0.0021 29.03 02:40 3.6575 -0.0021 29.03 02:30 3.6596 +0.0014 29.03 02:20 3.6582 +0.0005 29.03 02:10 3.6577 -0.0048 29.03 02:03 3.6625 +0.0003 29.03 02:00 3.6622 +0.0047 29.03 01:50 3.6575 -0.0005 29.03 01:40 3.658 +0.0026 29.03 01:30 3.6554 -0.0019 29.03 01:20 3.6573 +0.0015 29.03 01:10 3.6558 -0.0001 29.03 01:00 3.6559 -0.0019 29.03 00:50 3.6578 -0.0034 29.03 00:40 3.6612 +0.0034 29.03 00:30 3.6578 -0.0029 29.03 00:20 3.6607 +0.0022 29.03 00:10 3.6585 -0.0008 29.03 00:03 3.6593 +0.0026 29.03 00:00 3.6567 -0.0064 28.03 23:50 3.6631 +0.001 28.03 23:40 3.6621 -0.0001 28.03 23:30 3.6622 +0.0004 28.03 23:20 3.6618 +0.0005 28.03 23:10 3.6613 -0.0023 28.03 23:00 3.6636 +0.0026 28.03 22:50 3.661 +0.0004 28.03 22:40 3.6606 +0.0001 28.03 22:30 3.6605 +0.0043 28.03 22:20 3.6562 -0.0009 28.03 22:10 3.6571 +0.0002 28.03 22:03 3.6569 +0.001 28.03 22:00 3.6559 -0.0004 28.03 21:50 3.6563 +0.0035 28.03 21:40 3.6528 -0.0056 28.03 21:30 3.6584 -0.0027 28.03 21:20 3.6611 +0.0002 28.03 21:10 3.6609 -0.0012 28.03 21:00 3.6621 +0.0044 28.03 20:50 3.6577 +0.0001 28.03 20:40 3.6576 +0.0012 28.03 20:30 3.6564 +0.0022 28.03 20:20 3.6542 -0.0039 28.03 20:10 3.6581 +0.0027 28.03 20:03 3.6554 +0.0014 28.03 20:00 3.654 -0.0098 28.03 19:50 3.6638 -0.0016 28.03 19:40 3.6654 -0.0016 28.03 19:30 3.667 +0.0024 28.03 19:20 3.6646 -0.0014 28.03 19:10 3.666 +0.0017 28.03 19:00 3.6643 -0.0048 28.03 18:50 3.6691 +0.0014 28.03 18:40 3.6677 -0.0026 28.03 18:30 3.6703 +0.0025 28.03 18:20 3.6678 -0.0023 28.03 18:10 3.6701 +0.0035 28.03 18:03 3.6666 -0.0003 28.03 18:00 3.6669 -0.0147 28.03 17:50 3.6816 +0.0013 28.03 17:40 3.6803 -0.0014 28.03 17:30 3.6817 +0.0015 28.03 17:20 3.6802 -0.0007 28.03 17:10 3.6809 +0.0011 28.03 17:00 3.6798 -0.0036 28.03 16:50 3.6834 +0.0025 28.03 16:40 3.6809 -0.0014 28.03 16:30 3.6823 +0.0068 28.03 16:20 3.6755 -0.0055 28.03 16:10 3.681 +0.0008 28.03 16:03 3.6802 +0.0001 28.03 16:00 3.6801 +0.005 28.03 15:50 3.6751 +0.0004 28.03 15:40 3.6747 +0.0039 28.03 15:30 3.6708 -0.0068 28.03 15:20 3.6776 +0.0006 28.03 15:10 3.677 +0.0039 28.03 15:00 3.6731 +0.0017 28.03 14:50 3.6714 +0.0031 28.03 14:40 3.6683 -0.0064 28.03 14:30 3.6747 +0.0041 28.03 14:20 3.6706 +0.0027 28.03 14:10 3.6679 -0.0049 28.03 14:03 3.6728 -0.0003 28.03 14:00 3.6731 -0.0059 28.03 13:50 3.679 -0.0002 28.03 13:40 3.6792 +0.0053 28.03 13:30 3.6739 +0.0035 28.03 13:20 3.6704 -0.0085 28.03 13:10 3.6789 +0.0052 28.03 13:00 3.6737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6173макс: 3.6847за неделю:
3.6711 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 12:50 3.6711 +0.0111 29.03 11:50 3.6619 -0.0042 29.03 10:50 3.6644 +0.0044 29.03 09:50 3.6614 +0.0007 29.03 08:50 3.6607 +0.0036 29.03 07:50 3.6598 -0.0002 29.03 06:50 3.6622 -0.0004 29.03 05:50 3.6595 +0.001 29.03 04:50 3.6596 +0.0027 29.03 03:50 3.6588 +0.003 29.03 02:50 3.6596 +0.0047 29.03 01:50 3.6575 -0.0019 29.03 00:50 3.6578 -0.0064 28.03 23:50 3.6631 +0.0026 28.03 22:50 3.661 -0.0004 28.03 21:50 3.6563 +0.0044 28.03 20:50 3.6577 -0.0098 28.03 19:50 3.6638 -0.0048 28.03 18:50 3.6691 -0.0147 28.03 17:50 3.6816 -0.0036 28.03 16:50 3.6834 +0.005 28.03 15:50 3.6751 +0.0017 28.03 14:50 3.6714 -0.0059 28.03 13:50 3.679 -0.008 28.03 12:50 3.6817 -0.0026 28.03 11:50 3.6847 +0.0058 28.03 10:50 3.6757 -0.0006 28.03 09:50 3.6753 +0.0011 28.03 08:50 3.6725 +0.0013 28.03 07:50 3.674 -0.001 28.03 06:50 3.6714 -0.0033 28.03 05:50 3.674 +0.0113 28.03 04:50 3.6613 +0.0069 28.03 03:50 3.6657 +0.0004 28.03 02:50 3.6722 +0.0096 28.03 01:50 3.6655 +0.0016 28.03 00:50 3.6736 +0.0008 27.03 23:50 3.6736 +0.003 27.03 22:50 3.6698 -0.0029 27.03 21:50 3.6718 +0.0012 27.03 20:50 3.6714 +0.0078 27.03 19:50 3.6651 +0.0044 27.03 18:50 3.6623 +0.0161 27.03 17:50 3.6504 +0.0031 27.03 16:50 3.651 +0.0032 27.03 15:50 3.6462 -0.0094 27.03 14:50 3.6592 +0.0004 27.03 13:50 3.6584 -0.0193 27.03 12:50 3.6748 +0.0051 27.03 11:50 3.6561 +0.0105 27.03 10:50 3.6481 -0.006 27.03 09:50 3.6588 -0.0005 27.03 08:50 3.6553 +0.001 27.03 07:50 3.6512 -0.0026 27.03 06:50 3.6566 -0.0061 27.03 05:50 3.6625 -0.0004 27.03 04:50 3.6534 -0.0098 27.03 03:50 3.663 -0.0001 27.03 02:50 3.6496 +0.0185 27.03 01:50 3.6473 +0.0012 27.03 00:50 3.6439 -0.0055 26.03 23:50 3.6678 -0.021 26.03 22:50 3.665 +0.0226 26.03 21:50 3.6428 +0.0138 26.03 20:50 3.6461 -0.0066 26.03 19:50 3.6505 +0.0001 26.03 18:50 3.6612 +0.0104 26.03 17:50 3.6486 -0.0074 26.03 16:50 3.6611 +0.016 26.03 15:50 3.6452 -0.0072 26.03 14:50 3.6565 -0.0035 26.03 13:50 3.661 +0.0113 26.03 12:50 3.6525 +0.0026 26.03 11:50 3.6488 +0.0024 26.03 10:50 3.649 +0.0055 26.03 09:50 3.6432 +0.0001 26.03 08:50 3.6407 +0.0008 26.03 07:50 3.6426 -0.0018 26.03 06:50 3.6426 +0.0029 26.03 05:50 3.6407 -0.001 26.03 04:50 3.6419 -0.0007 26.03 03:50 3.6432 +0.0043 26.03 02:50 3.6402 -0.0016 26.03 01:50 3.6421 -0.0033 26.03 00:50 3.6453 - 25.03 23:50 3.6439 +0.0023 25.03 22:50 3.6445 +0.0047 25.03 21:50 3.6381 -0.0001 25.03 20:50 3.6401 -0.0018 25.03 19:50 3.6421 +0.0101 25.03 18:50 3.6333 +0.0029 25.03 17:50 3.6362 +0.0019 25.03 16:50 3.6334 -0.0021 25.03 15:50 3.6371 +0.0014 25.03 14:50 3.6323 -0.0016 25.03 13:50 3.6288 +0.0017 25.03 12:50 3.6276 +0.0022 25.03 11:50 3.6281 -0.0047 25.03 10:50 3.635 -0.0123 25.03 09:50 3.643 -0.0003 25.03 08:50 3.6393 +0.0028 25.03 07:50 3.6414 +0.0064 25.03 06:50 3.6389 -0.0005 25.03 05:50 3.6406 +0.0019 25.03 04:50 3.6469 -0.0006 25.03 03:50 3.6378 -0.0016 25.03 02:50 3.6486 +0.0006 25.03 01:50 3.6445 -0.0023 25.03 00:50 3.6486 -0.0007 24.03 23:50 3.6481 +0.0063 24.03 22:50 3.6412 +0.0012 24.03 21:50 3.6457 +0.0006 24.03 20:50 3.6433 -0.0005 24.03 19:50 3.6461 +0.002 24.03 18:50 3.6453 +0.0001 24.03 17:50 3.6452 -0.0015 24.03 16:50 3.6474 -0.001 24.03 15:50 3.6466 -0.0012 24.03 14:50 3.6448 - 24.03 13:50 3.6409 +0.009 24.03 12:50 3.6368 -0.0001 24.03 11:50 3.6418 -0.0087 24.03 10:50 3.6481 -0.0038 24.03 09:50 3.6447 -0.0001 24.03 08:50 3.6413 +0.0041 24.03 07:50 3.6421 +0.0053 24.03 06:50 3.6371 +0.0027 24.03 05:50 3.6412 -0.0039 24.03 04:50 3.6432 +0.0017 24.03 03:50 3.6413 -0.0022 24.03 02:50 3.6363 +0.0016 24.03 01:50 3.6417 -0.0035 24.03 00:50 3.642 -0.0017 23.03 23:50 3.6407 +0.0008 23.03 22:50 3.6432 +0.003 23.03 21:50 3.6424 +0.0062 23.03 20:50 3.6393 +0.0026 23.03 19:50 3.6434 +0.0084 23.03 18:50 3.6374 +0.0005 23.03 17:50 3.644 -0.0011 23.03 16:50 3.6472 -0.0017 23.03 15:50 3.6474 -0.0007 23.03 14:50 3.644 +0.0043 23.03 13:50 3.6425 +0.0003 23.03 12:50 3.6427 +0.0031 23.03 11:50 3.6338 -0.0102 23.03 10:50 3.6455 +0.0007 23.03 09:50 3.6424 -0.0057 23.03 08:50 3.6468 +0.0038 23.03 07:50 3.6387 -0.0036 23.03 06:50 3.641 -0.0046 23.03 05:50 3.6442 +0.0056 23.03 04:50 3.6379 +0.0045 23.03 03:50 3.6354 -0.0045 23.03 02:50 3.6444 -0.0002 23.03 01:50 3.6391 -0.0016 23.03 00:50 3.6389 +0.0004 22.03 23:50 3.6367 +0.0016 22.03 22:50 3.6379 +0.0054 22.03 21:50 3.6351 +0.002 22.03 20:50 3.6363 -0.0005 22.03 19:50 3.6376 +0.002 22.03 18:50 3.6336 -0.0032 22.03 17:50 3.6305 +0.0084 22.03 16:50 3.6244 -0.0048 22.03 15:50 3.629 +0.0066 22.03 14:50 3.6173 -0.01 22.03 13:50 3.6261 +0.0024 22.03 12:50 3.6238 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 3.555макс: 3.6847за месяц:
3.6711 Дата Курс +/- 28.03.2024 3.6678 +0.0047 27.03.2024 3.6631 +0.0024 26.03.2024 3.6607 +0.0223 25.03.2024 3.6384 -0.0058 24.03.2024 3.6442 +0.0027 23.03.2024 3.6415 +0.0098 22.03.2024 3.6317 +0.036 21.03.2024 3.5957 -0.0572 20.03.2024 3.6529 -0.0035 19.03.2024 3.6564 +0.0157 18.03.2024 3.6407 -0.0279 17.03.2024 3.6686 -0.0013 16.03.2024 3.6699 +0.0091 15.03.2024 3.6608 +0.0248 14.03.2024 3.636 -0.0123 13.03.2024 3.6483 -0.0057 12.03.2024 3.654 +0.0357 11.03.2024 3.6183 +0.0407 10.03.2024 3.5776 - 09.03.2024 3.5776 +0.0031 08.03.2024 3.5745 -0.0123 07.03.2024 3.5868 -0.005 06.03.2024 3.5918 +0.0024 05.03.2024 3.5894 +0.0076 04.03.2024 3.5818 +0.0151 03.03.2024 3.5667 +0.0012 02.03.2024 3.5655 +0.0105 01.03.2024 3.555 -0.005 29.02.2024 3.56 -0.0315 28.02.2024 3.5915 -0.0308 27.02.2024 3.6223 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 3.5362макс: 3.7688за квартал:
3.6711 Дата Курс +/- 28.03.2024 3.6678 +0.0047 27.03.2024 3.6631 +0.0024 26.03.2024 3.6607 +0.0223 25.03.2024 3.6384 -0.0058 24.03.2024 3.6442 +0.0027 23.03.2024 3.6415 +0.0098 22.03.2024 3.6317 +0.036 21.03.2024 3.5957 -0.0572 20.03.2024 3.6529 -0.0035 19.03.2024 3.6564 +0.0157 18.03.2024 3.6407 -0.0279 17.03.2024 3.6686 -0.0013 16.03.2024 3.6699 +0.0091 15.03.2024 3.6608 +0.0248 14.03.2024 3.636 -0.0123 13.03.2024 3.6483 -0.0057 12.03.2024 3.654 +0.0357 11.03.2024 3.6183 +0.0407 10.03.2024 3.5776 - 09.03.2024 3.5776 +0.0031 08.03.2024 3.5745 -0.0123 07.03.2024 3.5868 -0.005 06.03.2024 3.5918 +0.0024 05.03.2024 3.5894 +0.0076 04.03.2024 3.5818 +0.0151 03.03.2024 3.5667 +0.0012 02.03.2024 3.5655 +0.0105 01.03.2024 3.555 -0.005 29.02.2024 3.56 -0.0315 28.02.2024 3.5915 -0.0308 27.02.2024 3.6223 -0.0092 26.02.2024 3.6315 +0.0025 25.02.2024 3.629 +0.0016 24.02.2024 3.6274 -0.0009 23.02.2024 3.6283 -0.0156 22.02.2024 3.6439 -0.0315 21.02.2024 3.6754 +0.018 20.02.2024 3.6574 +0.0388 19.02.2024 3.6186 +0.014 18.02.2024 3.6046 - 17.02.2024 3.6046 -0.0199 16.02.2024 3.6245 -0.0025 15.02.2024 3.627 -0.0268 14.02.2024 3.6538 -0.0027 13.02.2024 3.6565 -0.0053 12.02.2024 3.6618 -0.0052 11.02.2024 3.667 +0.011 10.02.2024 3.656 -0.005 09.02.2024 3.661 -0.014 08.02.2024 3.675 +0.0416 07.02.2024 3.6334 +0.0027 06.02.2024 3.6307 -0.0259 05.02.2024 3.6566 +0.0255 04.02.2024 3.6311 +0.0024 03.02.2024 3.6287 -0.0076 02.02.2024 3.6363 -0.0004 01.02.2024 3.6367 +0.0271 31.01.2024 3.6096 -0.0205 30.01.2024 3.6301 -0.0186 29.01.2024 3.6487 -0.0195 28.01.2024 3.6682 +0.0029 27.01.2024 3.6653 +0.0041 26.01.2024 3.6612 -0.0105 25.01.2024 3.6717 -0.0152 24.01.2024 3.6869 -0.0533 23.01.2024 3.7402 -0.0135 22.01.2024 3.7537 +0.0188 21.01.2024 3.7349 +0.0002 20.01.2024 3.7347 +0.0104 19.01.2024 3.7243 -0.0326 18.01.2024 3.7569 -0.0119 17.01.2024 3.7688 +0.0287 16.01.2024 3.7401 +0.0302 15.01.2024 3.7099 +0.0166 14.01.2024 3.6933 -0.0002 13.01.2024 3.6935 -0.0063 11.01.2024 3.6998 -0.0064 10.01.2024 3.7062 +0.0153 09.01.2024 3.6909 +0.0072 08.01.2024 3.6837 +0.0452 07.01.2024 3.6385 +0.01 06.01.2024 3.6285 -0.0134 05.01.2024 3.6419 +0.0226 04.01.2024 3.6193 +0.0222 03.01.2024 3.5971 +0.0308 02.01.2024 3.5663 +0.0294 01.01.2024 3.5369 +0.0007 31.12.2023 3.5362 -0.0094 30.12.2023 3.5456 -0.0165 29.12.2023 3.5621