Курсы криптовалют к Decentralized USD (TRX)

Биткоин 66432.89
Эфириум 3217
Tether 0.99997
Binance Coin 608.52
Solana 156.5
USD Coin 0.99991
Рипл 0.55014
Lido Staked ETH 3209.71
Dogecoin 0.16054
Tokamak Network 5.6788
Cardano 0.5023
SHIBA INU 2.679E-5
Avalanche 38.4545
Polkadot 7.2627
Wrapped Bitcoin 66374.27
Bitcoin Cash 506.33
Wrapped TRON 0.11362
TRON 0.11359
ChainLink 15.3092
NEAR Protocol 6.9495

Все криптовалюты » Норвежская крона » Decentralized USD (TRX) »

Курс Decentralized USD (TRX) к норвежской кроне

Обновлено: 24.04.2024 01:10:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 10.7345 NOK, а общий объем торгов за 24 часа – 67 313 126 NOK. Рыночная капитализация составляет 7 786 078 292 NOK. За последние 24 часа курс Decentralized USD (TRX) относительно норвежской кроны снизился на -0.91%. Изменение за неделю составило -0.29%.


	=
Калькулятор USDD - NOK / Обратный расчет: курс норвежской кроны к Decentralized USD (TRX)

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса decentralized usd (trx) относительно норвежской кроны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7345

макс: 10.8735

за сутки:

10.7345

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
24.04 01:10	10.7345	-0.0156
24.04 01:00	10.7501	+0.0041
24.04 00:50	10.746	-0.0042
24.04 00:40	10.7502	+0.003
24.04 00:30	10.7472	-0.003
24.04 00:20	10.7502	-0.0157
24.04 00:10	10.7659	+0.0188
24.04 00:03	10.7471	-0.0103
24.04 00:00	10.7574	-0.0093
23.04 23:50	10.7667	-0.0046
23.04 23:40	10.7713	+0.0127
23.04 23:30	10.7586	-0.0015
23.04 23:20	10.7601	-0.0024
23.04 23:10	10.7625	+0.0079
23.04 23:00	10.7546	-0.0094
23.04 22:50	10.764	-0.0076
23.04 22:40	10.7716	+0.0066
23.04 22:30	10.765	+0.0034
23.04 22:20	10.7616	-0.0004
23.04 22:10	10.762	-0.0028
23.04 22:03	10.7648	+0.009
23.04 22:00	10.7558	+0.0012
23.04 21:50	10.7546	+0.005
23.04 21:40	10.7496	-0.0105
23.04 21:30	10.7601	-0.006
23.04 21:20	10.7661	+0.0028
23.04 21:10	10.7633	+0.0052
23.04 21:00	10.7581	-0.0177
23.04 20:50	10.7758	-0.0017
23.04 20:40	10.7775	-0.0009
23.04 20:30	10.7784	+0.0006
23.04 20:20	10.7778	-0.0033
23.04 20:10	10.7811	+0.0153
23.04 20:03	10.7658	-
23.04 20:00	10.7658	-0.0099
23.04 19:50	10.7757	-0.0031
23.04 19:40	10.7788	+0.0064
23.04 19:30	10.7724	-0.0062
23.04 19:20	10.7786	+0.017
23.04 19:10	10.7616	-0.0189
23.04 19:00	10.7805	-0.0032
23.04 18:50	10.7837	+0.0015
23.04 18:40	10.7822	+0.0067
23.04 18:30	10.7755	+0.0002
23.04 18:20	10.7753	-0.0033
23.04 18:10	10.7786	-0.0114
23.04 18:03	10.79	+0.0035
23.04 18:00	10.7865	-0.0658
23.04 17:50	10.8523	-0.0008
23.04 17:40	10.8531	+0.0056
23.04 17:30	10.8475	+0.0067
23.04 17:20	10.8408	-0.0014
23.04 17:10	10.8422	+0.009
23.04 17:00	10.8332	+0.0125
23.04 16:50	10.8207	+0.0128
23.04 16:40	10.8079	-0.0159
23.04 16:30	10.8238	+0.0148
23.04 16:20	10.809	-0.0076
23.04 16:10	10.8166	-0.011
23.04 16:03	10.8276	-0.0003
23.04 16:00	10.8279	+0.0046
23.04 15:50	10.8233	+0.0003
23.04 15:40	10.823	-0.0082
23.04 15:30	10.8312	-0.01
23.04 15:20	10.8412	+0.0146
23.04 15:10	10.8266	+0.0082
23.04 15:00	10.8184	-0.0257
23.04 14:50	10.8441	-0.0066
23.04 14:40	10.8507	+0.0017
23.04 14:30	10.849	+0.0034
23.04 14:20	10.8456	+0.006
23.04 14:10	10.8396	+0.0035
23.04 14:03	10.8361	-0.0061
23.04 14:00	10.8422	+0.0065
23.04 13:50	10.8357	+0.0006
23.04 13:40	10.8351	+0.0078
23.04 13:30	10.8273	-0.007
23.04 13:20	10.8343	-0.0109
23.04 13:10	10.8452	+0.0033
23.04 13:00	10.8419	+0.0248
23.04 12:50	10.8171	+0.0012
23.04 12:40	10.8159	-0.0037
23.04 12:30	10.8196	-0.0022
23.04 12:20	10.8218	-0.025
23.04 12:10	10.8468	+0.0019
23.04 12:03	10.8449	-0.001
23.04 12:00	10.8459	+0.0054
23.04 11:50	10.8405	-0.008
23.04 11:40	10.8485	+0.0145
23.04 11:30	10.834	-0.0018
23.04 11:20	10.8358	-
23.04 11:10	10.8358	-0.0152
23.04 11:00	10.851	-0.0096
23.04 10:50	10.8606	+0.0123
23.04 10:40	10.8483	-0.0252
23.04 10:30	10.8735	+0.0005
23.04 10:20	10.873	+0.0051
23.04 10:10	10.8679	+0.0049
23.04 10:03	10.863	+0.0126
23.04 10:00	10.8504	+0.009
23.04 09:50	10.8414	+0.0069
23.04 09:40	10.8345	-0.0089
23.04 09:30	10.8434	+0.0019
23.04 09:20	10.8415	-0.0007
23.04 09:10	10.8422	+0.0008
23.04 09:00	10.8414	-0.0009
23.04 08:50	10.8423	+0.0004
23.04 08:40	10.8419	-0.0074
23.04 08:30	10.8493	+0.0039
23.04 08:20	10.8454	+0.0151
23.04 08:10	10.8303	-0.0095
23.04 08:03	10.8398	-0.0089
23.04 08:00	10.8487	+0.0027
23.04 07:50	10.846	-0.0118
23.04 07:40	10.8578	+0.0148
23.04 07:30	10.843	-0.0165
23.04 07:20	10.8595	+0.0048
23.04 07:10	10.8547	+0.006
23.04 07:00	10.8487	-0.0114
23.04 06:50	10.8601	+0.0076
23.04 06:40	10.8525	+0.0114
23.04 06:30	10.8411	-0.0143
23.04 06:20	10.8554	-0.007
23.04 06:10	10.8624	+0.0012
23.04 06:03	10.8612	+0.0041
23.04 06:00	10.8571	+0.0292
23.04 05:50	10.8279	-0.0095
23.04 05:40	10.8374	+0.0082
23.04 05:30	10.8292	+0.005
23.04 05:20	10.8242	-0.0058
23.04 05:10	10.83	+0.0017
23.04 05:00	10.8283	+0.0039
23.04 04:50	10.8244	+0.011
23.04 04:40	10.8134	-0.0134
23.04 04:30	10.8268	-0.0063
23.04 04:20	10.8331	+0.0135
23.04 04:10	10.8196	-0.0004
23.04 04:03	10.82	-0.0064
23.04 04:00	10.8264	+0.0021
23.04 03:50	10.8243	-0.01
23.04 03:40	10.8343	-0.0048
23.04 03:30	10.8391	-0.0053
23.04 03:20	10.8444	+0.001
23.04 03:10	10.8434	-0.0035
23.04 03:00	10.8469	+0.0034
23.04 02:50	10.8435	+0.0052
23.04 02:40	10.8383	+0.0082
23.04 02:30	10.8301	-0.011
23.04 02:20	10.8411	+0.0094
23.04 02:10	10.8317	-0.0105
23.04 02:03	10.8422	+0.0094
23.04 02:00	10.8328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6803

макс: 10.9055

за неделю:

10.7345

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
24.04 01:10	10.7345	+0.0041
24.04 00:50	10.746	-0.0093
23.04 23:50	10.7667	-0.0094
23.04 22:50	10.764	+0.0012
23.04 21:50	10.7546	-0.0177
23.04 20:50	10.7758	-0.0099
23.04 19:50	10.7757	-0.0032
23.04 18:50	10.7837	-0.0658
23.04 17:50	10.8523	+0.0125
23.04 16:50	10.8207	+0.0046
23.04 15:50	10.8233	-0.0257
23.04 14:50	10.8441	+0.0065
23.04 13:50	10.8357	+0.0248
23.04 12:50	10.8171	+0.0054
23.04 11:50	10.8405	-0.0096
23.04 10:50	10.8606	+0.009
23.04 09:50	10.8414	-0.0009
23.04 08:50	10.8423	+0.0027
23.04 07:50	10.846	-0.0114
23.04 06:50	10.8601	+0.0292
23.04 05:50	10.8279	+0.0039
23.04 04:50	10.8244	+0.0021
23.04 03:50	10.8243	+0.0034
23.04 02:50	10.8435	+0.0076
23.04 01:50	10.8252	-0.0042
23.04 00:50	10.824	-0.0131
22.04 23:50	10.8425	+0.0138
22.04 22:50	10.8251	-0.0341
22.04 21:50	10.8444	-0.0016
22.04 20:50	10.8483	-0.0159
22.04 19:50	10.8646	+0.0262
22.04 18:50	10.8258	+0.008
22.04 17:50	10.8433	+0.0161
22.04 16:50	10.8281	-0.0092
22.04 15:50	10.8295	+0.0171
22.04 14:50	10.817	-0.03
22.04 13:50	10.8494	-0.0113
22.04 12:50	10.855	-0.0093
22.04 11:50	10.8709	+0.0152
22.04 10:50	10.8442	-0.0161
22.04 09:50	10.8615	+0.0293
22.04 08:50	10.826	+0.0083
22.04 07:50	10.832	+0.0339
22.04 06:50	10.827	+0.0002
22.04 05:50	10.8056	+0.0042
22.04 04:50	10.8097	-0.0189
22.04 03:50	10.8341	+0.0165
22.04 02:50	10.8376	+0.0017
22.04 01:50	10.8472	-
22.04 00:50	10.8544	+0.0012
21.04 23:50	10.8472	+0.0289
21.04 22:50	10.833	-0.0096
21.04 21:50	10.844	-0.0001
21.04 20:50	10.8536	+0.0427
21.04 19:50	10.8245	+0.012
21.04 18:50	10.8353	+0.0046
21.04 17:50	10.792	-0.0101
21.04 16:50	10.8031	+0.0019
21.04 15:50	10.7945	+0.0095
21.04 14:50	10.7906	-0.0039
21.04 13:50	10.7869	-0.0001
21.04 12:50	10.7804	+0.0003
21.04 11:50	10.7703	-0.0096
21.04 10:50	10.7821	-0.0099
21.04 09:50	10.7892	-0.007
21.04 08:50	10.7861	+0.0205
21.04 07:50	10.7757	-0.0082
21.04 06:50	10.7863	-0.0195
21.04 05:50	10.7984	-0.0012
21.04 04:50	10.7762	+0.0112
21.04 03:50	10.7749	-0.002
21.04 02:50	10.7934	-0.016
21.04 01:50	10.796	+0.0057
21.04 00:50	10.7889	+0.0175
20.04 23:50	10.7794	+0.0113
20.04 22:50	10.7815	+0.0261
20.04 21:50	10.7728	+0.0099
20.04 20:50	10.7957	-0.0025
20.04 19:50	10.7941	-0.0036
20.04 18:50	10.7786	-0.0159
20.04 17:50	10.7807	-0.0016
20.04 16:50	10.7627	-0.0067
20.04 15:50	10.7861	+0.0136
20.04 14:50	10.7633	-0.0097
20.04 13:50	10.7905	-0.0162
20.04 12:50	10.7873	+0.0039
20.04 11:50	10.7972	-0.0136
20.04 10:50	10.8094	-0.0109
20.04 09:50	10.7778	+0.0019
20.04 08:50	10.7819	-0.0099
20.04 07:50	10.7847	-0.0239
20.04 06:50	10.79	-0.0058
20.04 05:50	10.779	-0.0064
20.04 04:50	10.7827	+0.0008
20.04 03:50	10.7696	+0.0203
20.04 02:50	10.7604	+0.001
20.04 01:50	10.7709	-0.0141
20.04 00:50	10.7889	-0.0159
19.04 23:50	10.8045	+0.0032
19.04 22:50	10.7816	+0.0175
19.04 21:50	10.7832	-0.0277
19.04 20:50	10.8062	+0.0141
19.04 19:50	10.7843	+0.0291
19.04 18:50	10.7657	-0.0084
19.04 17:50	10.7788	-0.0234
19.04 16:50	10.8204	-0.0255
19.04 15:50	10.8531	+0.0063
19.04 14:50	10.8301	+0.006
19.04 13:50	10.8121	-0.0292
19.04 12:50	10.8505	+0.0118
19.04 11:50	10.8514	-0.0076
19.04 10:50	10.881	+0.0006
19.04 09:50	10.8797	+0.0028
19.04 08:50	10.8775	-0.0171
19.04 07:50	10.8944	-0.0085
19.04 06:50	10.9055	+0.0072
19.04 05:50	10.8912	+0.0217
19.04 04:50	10.8727	+0.0113
19.04 03:50	10.831	-0.0106
19.04 02:50	10.8321	+0.0015
19.04 01:50	10.8149	-0.0179
19.04 00:50	10.8336	-0.0116
18.04 23:50	10.8408	+0.0045
18.04 22:50	10.8334	+0.0152
18.04 21:50	10.8235	+0.0213
18.04 20:50	10.8191	-0.0089
18.04 19:50	10.8347	+0.0223
18.04 18:50	10.7995	+0.0209
18.04 17:50	10.8036	+0.0266
18.04 16:50	10.7773	-0.0042
18.04 15:50	10.809	-0.0161
18.04 14:50	10.787	-0.0064
18.04 13:50	10.7901	+0.0113
18.04 12:50	10.7565	-0.0207
18.04 11:50	10.7678	+0.0343
18.04 10:50	10.7066	-0.0128
18.04 09:50	10.7258	-0.0078
18.04 08:50	10.7176	+0.0084
18.04 07:50	10.6803	-0.0186
18.04 06:50	10.6949	-0.0071
18.04 05:50	10.705	+0.016
18.04 04:50	10.6846	+0.0055
18.04 03:50	10.696	-0.0098
18.04 02:50	10.7084	-0.0132
18.04 01:50	10.7968	-0.0117
18.04 00:50	10.7783	-0.004
17.04 23:50	10.7708	+0.0075
17.04 22:50	10.7467	-0.0299
17.04 21:50	10.7779	-0.0278
17.04 20:50	10.8165	+0.0029
17.04 19:50	10.8076	-0.0019
17.04 18:50	10.8086	+0.0132
17.04 17:50	10.7821	+0.0011
17.04 16:50	10.791	+0.0363
17.04 15:50	10.7735	+0.0099
17.04 14:50	10.759	-0.0042
17.04 13:50	10.7782	+0.0229
17.04 12:50	10.7569	-0.0033
17.04 11:50	10.7569	-0.0211
17.04 10:50	10.7544	-0.0258
17.04 09:50	10.7871	+0.0331
17.04 08:50	10.7804	-0.0012
17.04 07:50	10.7703	-0.0209
17.04 06:50	10.7716	-0.0114
17.04 05:50	10.772	-0.0006
17.04 04:50	10.7737	-0.0065
17.04 03:50	10.7669	+0.0099
17.04 02:50	10.7663	+0.0018
17.04 01:50	10.7655

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.

мин: 10.6254

макс: 10.9303

за месяц:

10.7345

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
22.04.2024	10.8388	+0.0301
21.04.2024	10.8087	+0.0246
20.04.2024	10.7841	-0.0007
19.04.2024	10.7848	-0.0088
18.04.2024	10.7936	-0.0032
17.04.2024	10.7968	-0.0032
16.04.2024	10.8	-0.0537
15.04.2024	10.8537	+0.0136
14.04.2024	10.8401	-0.0058
13.04.2024	10.8459	-0.009
12.04.2024	10.8549	+0.0357
11.04.2024	10.8192	+0.031
10.04.2024	10.7882	+0.1628
09.04.2024	10.6254	-0.0329
08.04.2024	10.6583	-0.0398
07.04.2024	10.6981	-0.0044
06.04.2024	10.7025	-0.0017
05.04.2024	10.7042	+0.0621
04.04.2024	10.6421	-0.0711
03.04.2024	10.7132	-0.1143
02.04.2024	10.8275	-0.1028
01.04.2024	10.9303	+0.127
31.03.2024	10.8033	-0.0031
30.03.2024	10.8064	-0.0056
29.03.2024	10.812	+0.0031
28.03.2024	10.8089	+0.0593
27.03.2024	10.7496	+0.0365
26.03.2024	10.7131	+0.0138
25.03.2024	10.6993	-0.0641
24.03.2024	10.7634	+0.008
23.03.2024	10.7554

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
22.04.2024	10.8388	+0.0301
21.04.2024	10.8087	+0.0246
20.04.2024	10.7841	-0.0007
19.04.2024	10.7848	-0.0088
18.04.2024	10.7936	-0.0032
17.04.2024	10.7968	-0.0032
16.04.2024	10.8	-0.0537
15.04.2024	10.8537	+0.0136
14.04.2024	10.8401	-0.0058
13.04.2024	10.8459	-0.009
12.04.2024	10.8549	+0.0357
11.04.2024	10.8192	+0.031
10.04.2024	10.7882	+0.1628
09.04.2024	10.6254	-0.0329
08.04.2024	10.6583	-0.0398
07.04.2024	10.6981	-0.0044
06.04.2024	10.7025	-0.0017
05.04.2024	10.7042	+0.0621
04.04.2024	10.6421	-0.0711
03.04.2024	10.7132	-0.1143
02.04.2024	10.8275	-0.1028
01.04.2024	10.9303	+0.127
31.03.2024	10.8033	-0.0031
30.03.2024	10.8064	-0.0056
29.03.2024	10.812	+0.0031
28.03.2024	10.8089	+0.0593
27.03.2024	10.7496	+0.0365
26.03.2024	10.7131	+0.0138
25.03.2024	10.6993	-0.0641
24.03.2024	10.7634	+0.008
23.03.2024	10.7554	+0.0381
22.03.2024	10.7173	+0.0858
21.03.2024	10.6315	-0.0088
20.03.2024	10.6403	+0.0354
19.03.2024	10.6049	+0.0181
18.03.2024	10.5868	+0.0039
17.03.2024	10.5829	-0.0037
16.03.2024	10.5866	+0.0169
15.03.2024	10.5697	+0.0555
14.03.2024	10.5142	+0.042
13.03.2024	10.4722	-0.0423
12.03.2024	10.5145	+0.0308
11.03.2024	10.4837	+0.0701
10.03.2024	10.4136	-
09.03.2024	10.4136	+0.0496
08.03.2024	10.364	-0.0907
07.03.2024	10.4547	-0.0738
06.03.2024	10.5285	-0.0298
05.03.2024	10.5583	+0.0252
04.03.2024	10.5331	-0.0303
03.03.2024	10.5634	+0.0037
02.03.2024	10.5597	-0.0087
01.03.2024	10.5684	-0.0138
29.02.2024	10.5822	+0.0081
28.02.2024	10.5741	+0.0414
27.02.2024	10.5327	+0.0049
26.02.2024	10.5278	-0.0057
25.02.2024	10.5335	+0.0048
24.02.2024	10.5287	-0.0022
23.02.2024	10.5309	+0.0415
22.02.2024	10.4894	+0.0174
21.02.2024	10.472	+0.015
20.02.2024	10.457	-0.0208
19.02.2024	10.4778	-0.0305
18.02.2024	10.5083	+0.0001
17.02.2024	10.5082	-0.04
16.02.2024	10.5482	+0.0005
15.02.2024	10.5477	-0.0535
14.02.2024	10.6012	+0.0246
13.02.2024	10.5766	+0.0724
12.02.2024	10.5042	-0.0311
11.02.2024	10.5353	+0.0318
10.02.2024	10.5035	-0.02
09.02.2024	10.5235	-0.0447
08.02.2024	10.5682	+0.0414
07.02.2024	10.5268	-0.0834
06.02.2024	10.6102	+0.0268
05.02.2024	10.5834	+0.0359
04.02.2024	10.5475	+0.0069
03.02.2024	10.5406	+0.0072
02.02.2024	10.5334	+0.1214
01.02.2024	10.412	+0.0686
31.01.2024	10.3434	-0.0517
30.01.2024	10.3951	-0.0255
29.01.2024	10.4206	+0.0206
28.01.2024	10.4	+0.0082
27.01.2024	10.3918	+0.0587
26.01.2024	10.3331	-0.0698
25.01.2024	10.4029	+0.0262
24.01.2024	10.3767	+10.3767
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот