Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 64521.74
- Эфириум 3086.98
- Tether 1.0006
- Binance Coin 555.16
- Solana 143.49
- USD Coin 1.0004
- Lido Staked ETH 3080
- Рипл 0.49618
- Tokamak Network 6.9514
- Dogecoin 0.15238
- Cardano 0.4557
- Avalanche 35.2793
- SHIBA INU 2.262E-5
- Wrapped Bitcoin 64429.11
- Polkadot 6.7351
- Wrapped TRON 0.10841
- TRON 0.10826
- Bitcoin Cash 480.66
- ChainLink 13.6179
- Matic Network 0.6712
Курс Decentralized USD (TRX) к польскому злотому
Обновлено: 19.04.2024 10:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 4.0181 PLN, а общий объем торгов за 24 часа – 38 584 070 PLN.
Рыночная капитализация составляет 2 908 279 513 PLN. За последние 24 часа курс Decentralized USD (TRX) относительно польского злотого вырос на +1.54%. Изменение за неделю составило +1.23%.
| = | ||
| Калькулятор USDD - PLN / Обратный расчет: курс польского злотого к Decentralized USD (TRX) | ||
| 67% | 33% |
Графики
Динамика изменения курса decentralized usd (trx) относительно польского злотого, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9572макс: 4.0405за сутки:
4.0181 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 19.04 10:50 4.0181 -0.0037 19.04 10:40 4.0218 +0.0018 19.04 10:30 4.02 +0.0051 19.04 10:20 4.0149 -0.005 19.04 10:10 4.0199 +0.0015 19.04 10:03 4.0184 +0.0005 19.04 10:00 4.0179 -0.0073 19.04 09:50 4.0252 +0.0013 19.04 09:40 4.0239 -0.0011 19.04 09:30 4.025 +0.0003 19.04 09:20 4.0247 +0.0013 19.04 09:10 4.0234 -0.002 19.04 09:00 4.0254 -0.0001 19.04 08:50 4.0255 +0.0033 19.04 08:40 4.0222 -0.0025 19.04 08:30 4.0247 -0.0014 19.04 08:20 4.0261 -0.0002 19.04 08:10 4.0263 +0.0017 19.04 08:03 4.0246 -0.0008 19.04 08:00 4.0254 -0.0142 19.04 07:50 4.0396 +0.0026 19.04 07:40 4.037 +0.0006 19.04 07:30 4.0364 -0.0032 19.04 07:20 4.0396 +0.0004 19.04 07:10 4.0392 -0.0013 19.04 07:00 4.0405 +0.0027 19.04 06:50 4.0378 +0.0039 19.04 06:40 4.0339 +0.0042 19.04 06:30 4.0297 -0.0026 19.04 06:20 4.0323 -0.0016 19.04 06:10 4.0339 +0.0023 19.04 06:03 4.0316 -0.0036 19.04 06:00 4.0352 +0.0187 19.04 05:50 4.0165 +0.0005 19.04 05:40 4.016 +0.0021 19.04 05:30 4.0139 -0.0029 19.04 05:20 4.0168 +0.0023 19.04 05:10 4.0145 -0.0032 19.04 05:00 4.0177 +0.0096 19.04 04:50 4.0081 -0.002 19.04 04:40 4.0101 +0.002 19.04 04:30 4.0081 -0.0024 19.04 04:20 4.0105 +0.0151 19.04 04:10 3.9954 -0.0022 19.04 04:03 3.9976 +0.0007 19.04 04:00 3.9969 +0.0039 19.04 03:50 3.993 +0.0007 19.04 03:40 3.9923 +0.0034 19.04 03:30 3.9889 -0.0011 19.04 03:20 3.99 -0.004 19.04 03:10 3.994 +0.0045 19.04 03:00 3.9895 -0.0033 19.04 02:50 3.9928 +0.0007 19.04 02:40 3.9921 +0.0037 19.04 02:30 3.9884 -0.0012 19.04 02:20 3.9896 +0.0006 19.04 02:10 3.989 +0.0003 19.04 02:03 3.9887 +0.0017 19.04 02:00 3.987 +0.0005 19.04 01:50 3.9865 +0.0003 19.04 01:40 3.9862 +0.0024 19.04 01:30 3.9838 -0.0012 19.04 01:20 3.985 -0.0036 19.04 01:10 3.9886 +0.0018 19.04 01:00 3.9868 -0.0045 19.04 00:50 3.9913 -0.0019 19.04 00:40 3.9932 +0.0004 19.04 00:30 3.9928 +0.0004 19.04 00:20 3.9924 +0.0005 19.04 00:10 3.9919 +0.0003 19.04 00:03 3.9916 +0.0019 19.04 00:00 3.9897 -0.0049 18.04 23:50 3.9946 +0.0045 18.04 23:40 3.9901 -0.0048 18.04 23:30 3.9949 +0.0069 18.04 23:20 3.988 -0.005 18.04 23:10 3.993 -0.0006 18.04 23:00 3.9936 +0.0023 18.04 22:50 3.9913 +0.0011 18.04 22:40 3.9902 -0.0045 18.04 22:30 3.9947 +0.0024 18.04 22:20 3.9923 +0.0048 18.04 22:10 3.9875 -0.0053 18.04 22:03 3.9928 -0.0005 18.04 22:00 3.9933 +0.0052 18.04 21:50 3.9881 -0.0007 18.04 21:40 3.9888 -0.0053 18.04 21:30 3.9941 +0.0047 18.04 21:20 3.9894 -0.006 18.04 21:10 3.9954 +0.0011 18.04 21:00 3.9943 +0.0086 18.04 20:50 3.9857 -0.0021 18.04 20:40 3.9878 +0.0005 18.04 20:30 3.9873 -0.004 18.04 20:20 3.9913 -0.0027 18.04 20:10 3.994 +0.0006 18.04 20:03 3.9934 +0.0052 18.04 20:00 3.9882 -0.0031 18.04 19:50 3.9913 +0.0054 18.04 19:40 3.9859 -0.0012 18.04 19:30 3.9871 +0.0058 18.04 19:20 3.9813 +0.0011 18.04 19:10 3.9802 -0.0063 18.04 19:00 3.9865 +0.0149 18.04 18:50 3.9716 -0.0072 18.04 18:40 3.9788 +0.0059 18.04 18:30 3.9729 +0.0004 18.04 18:20 3.9725 -0.0064 18.04 18:10 3.9789 -0.0022 18.04 18:03 3.9811 +0.0003 18.04 18:00 3.9808 -0.0036 18.04 17:50 3.9844 -0.0016 18.04 17:40 3.986 -0.0056 18.04 17:30 3.9916 -0.0028 18.04 17:20 3.9944 +0.0098 18.04 17:10 3.9846 +0.0001 18.04 17:00 3.9845 +0.0089 18.04 16:50 3.9756 -0.0068 18.04 16:40 3.9824 +0.0034 18.04 16:30 3.979 -0.0079 18.04 16:20 3.9869 +0.0048 18.04 16:10 3.9821 -0.0014 18.04 16:03 3.9835 -0.0022 18.04 16:00 3.9857 -0.0004 18.04 15:50 3.9861 +0.0057 18.04 15:40 3.9804 +0.0059 18.04 15:30 3.9745 - 18.04 15:20 3.9745 +0.0001 18.04 15:10 3.9744 +0.0024 18.04 15:00 3.972 -0.0053 18.04 14:50 3.9773 -0.0014 18.04 14:40 3.9787 +0.0047 18.04 14:30 3.974 -0.0029 18.04 14:20 3.9769 -0.0037 18.04 14:10 3.9806 +0.0051 18.04 14:03 3.9755 -0.0006 18.04 14:00 3.9761 -0.001 18.04 13:50 3.9771 +0.0055 18.04 13:40 3.9716 -0.0057 18.04 13:30 3.9773 -0.0013 18.04 13:20 3.9786 +0.007 18.04 13:10 3.9716 +0.0028 18.04 13:00 3.9688 +0.0004 18.04 12:50 3.9684 +0.0034 18.04 12:40 3.965 -0.0038 18.04 12:30 3.9688 +0.0031 18.04 12:20 3.9657 +0.0007 18.04 12:10 3.965 -0.0032 18.04 12:03 3.9682 +0.0033 18.04 12:00 3.9649 -0.0022 18.04 11:50 3.9671 -0.0019 18.04 11:40 3.969 +0.0014 18.04 11:30 3.9676 +0.0047 18.04 11:20 3.9629 +0.0022 18.04 11:10 3.9607 +0.0035 18.04 11:00 3.9572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9469макс: 4.0405за неделю:
4.0181 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 19.04 10:50 4.0181 -0.0073 19.04 09:50 4.0252 -0.0001 19.04 08:50 4.0255 -0.0142 19.04 07:50 4.0396 +0.0027 19.04 06:50 4.0378 +0.0187 19.04 05:50 4.0165 +0.0096 19.04 04:50 4.0081 +0.0039 19.04 03:50 3.993 -0.0033 19.04 02:50 3.9928 +0.0005 19.04 01:50 3.9865 -0.0045 19.04 00:50 3.9913 -0.0049 18.04 23:50 3.9946 +0.0023 18.04 22:50 3.9913 +0.0052 18.04 21:50 3.9881 +0.0086 18.04 20:50 3.9857 -0.0031 18.04 19:50 3.9913 +0.0149 18.04 18:50 3.9716 -0.0036 18.04 17:50 3.9844 +0.0089 18.04 16:50 3.9756 -0.0004 18.04 15:50 3.9861 -0.0053 18.04 14:50 3.9773 -0.001 18.04 13:50 3.9771 +0.0004 18.04 12:50 3.9684 -0.0022 18.04 11:50 3.9671 +0.0052 18.04 10:50 3.952 -0.016 18.04 09:50 3.9704 +0.0009 18.04 08:50 3.9636 +0.0023 18.04 07:50 3.9507 -0.0059 18.04 06:50 3.9551 +0.0013 18.04 05:50 3.9549 +0.0064 18.04 04:50 3.9469 +0.0001 18.04 03:50 3.9531 -0.0055 18.04 02:50 3.9596 -0.0042 18.04 01:50 3.9916 +0.0005 18.04 00:50 3.9799 -0.0049 17.04 23:50 3.9805 -0.0041 17.04 22:50 3.9785 -0.0081 17.04 21:50 3.9871 -0.0039 17.04 20:50 3.9949 -0.0102 17.04 19:50 4.0029 -0.0009 17.04 18:50 4.0034 +0.0042 17.04 17:50 3.9943 -0.0108 17.04 16:50 4.0088 +0.0062 17.04 15:50 4.0096 +0.0077 17.04 14:50 4.0002 +0.0011 17.04 13:50 4.0047 +0.0105 17.04 12:50 3.9948 -0.0112 17.04 11:50 4.0048 -0.0269 17.04 10:50 4.0229 -0.0081 17.04 09:50 4.0336 +0.0095 17.04 08:50 4.034 -0.0007 17.04 07:50 4.0305 -0.0063 17.04 06:50 4.0295 -0.0059 17.04 05:50 4.0312 -0.003 17.04 04:50 4.0346 -0.0025 17.04 03:50 4.0321 +0.0036 17.04 02:50 4.032 +0.0036 17.04 01:50 4.0288 -0.0042 17.04 00:50 4.0284 +0.0142 16.04 23:50 4.014 -0.0127 16.04 22:50 4.0241 -0.0097 16.04 21:50 4.0347 +0.0078 16.04 20:50 4.022 -0.0028 16.04 19:50 4.029 +0.0111 16.04 18:50 4.0229 -0.0029 16.04 17:50 4.0245 +0.0033 16.04 16:50 4.0353 +0.0068 16.04 15:50 4.0232 -0.0029 16.04 14:50 4.0277 +0.0157 16.04 13:50 4.0104 -0.0034 16.04 12:50 4.0191 +0.009 16.04 11:50 4.0145 -0.0013 16.04 10:50 4.018 +0.0033 16.04 09:50 4.0163 -0.0002 16.04 08:50 4.0152 +0.0019 16.04 07:50 4.0134 -0.0062 16.04 06:50 4.0187 +0.0055 16.04 05:50 4.0104 +0.0019 16.04 04:50 4.0099 +0.0106 16.04 03:50 3.9944 +0.0033 16.04 02:50 3.9914 +0.0041 16.04 01:50 3.9889 -0.0064 16.04 00:50 3.9953 +0.0012 15.04 23:50 3.9964 +0.0074 15.04 22:50 3.9924 +0.0055 15.04 21:50 3.9993 +0.0132 15.04 20:50 3.9945 +0.0012 15.04 19:50 3.9936 -0.0027 15.04 18:50 3.9989 +0.006 15.04 17:50 3.9871 -0.0031 15.04 16:50 3.9918 +0.0138 15.04 15:50 3.9869 +0.0023 15.04 14:50 3.9769 +0.0061 15.04 13:50 3.9761 +0.0157 15.04 12:50 3.97 -0.0001 15.04 11:50 3.9854 +0.0031 15.04 10:50 3.9861 -0.0003 15.04 09:50 3.9915 -0.0012 15.04 08:50 3.9935 -0.0006 15.04 07:50 3.9975 -0.0061 15.04 06:50 4.0005 +0.0003 15.04 05:50 4.0031 -0.0018 15.04 04:50 4.0088 -0.0039 15.04 03:50 4.0086 +0.0044 15.04 02:50 4.0065 -0.0024 15.04 01:50 4.0078 +0.0016 15.04 00:50 4.0057 +0.0066 14.04 23:50 4.0017 -0.0062 14.04 22:50 4.0067 +0.0039 14.04 21:50 4.0015 +0.0002 14.04 20:50 4.0045 -0.0051 14.04 19:50 4.0082 +0.0018 14.04 18:50 4.0013 -0.0004 14.04 17:50 4.0055 +0.0004 14.04 16:50 4.0031 -0.0007 14.04 15:50 4.0067 -0.0024 14.04 14:50 4.0058 +0.0035 14.04 13:50 4.0036 +0.0006 14.04 12:50 4.0104 +0.0024 14.04 11:50 4.0032 -0.0026 14.04 10:50 4.0096 -0.005 14.04 09:50 4.0102 -0.0012 14.04 08:50 4.0085 +0.0029 14.04 07:50 4.0059 -0.0022 14.04 06:50 4.011 +0.0021 14.04 05:50 4.0076 -0.0011 14.04 04:50 4.0142 -0.0003 14.04 03:50 4.0089 +0.0053 14.04 02:50 4.0061 -0.001 14.04 01:50 4.0108 +0.0027 14.04 00:50 3.9968 +0.0033 13.04 23:50 4.0016 -0.0049 13.04 22:50 4.012 +0.0052 13.04 21:50 4.007 -0.0021 13.04 20:50 4.0102 -0.0028 13.04 19:50 4.0109 -0.0027 13.04 18:50 4.0098 +0.0005 13.04 17:50 4.0093 +0.0026 13.04 16:50 4.0043 +0.0024 13.04 15:50 4.0065 +0.004 13.04 14:50 4.0055 +0.0004 13.04 13:50 4.0077 +0.0023 13.04 12:50 4.0075 -0.0026 13.04 11:50 4.0067 -0.0016 13.04 10:50 4.0094 -0.0041 13.04 09:50 4.0096 -0.0056 13.04 08:50 4.0152 -0.0014 13.04 07:50 4.0137 +0.0012 13.04 06:50 4.0136 - 13.04 05:50 4.0095 -0.0017 13.04 04:50 4.0142 +0.0039 13.04 03:50 4.0104 -0.0006 13.04 02:50 4.0039 -0.0012 13.04 01:50 3.9946 +0.0036 13.04 00:50 4.0135 -0.008 12.04 23:50 4.0147 +0.0154 12.04 22:50 3.9998 +0.0027 12.04 21:50 3.9844 +0.0013 12.04 20:50 3.9943 +0.0109 12.04 19:50 3.9903 -0.0083 12.04 18:50 3.9947 +0.008 12.04 17:50 3.9954 +0.0226 12.04 16:50 3.9787 -0.0042 12.04 15:50 3.9816 -0.0075 12.04 14:50 3.9824 +0.0016 12.04 13:50 3.981 +0.0063 12.04 12:50 3.9738 +0.0048 12.04 11:50 3.9693 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 3.9088макс: 4.0405за месяц:
Таблица изменений курса decentralized usd (trx) : показать4.0181 Дата Курс +/- 18.04.2024 3.9695 -0.0295 17.04.2024 3.999 -0.0344 16.04.2024 4.0334 +0.0308 15.04.2024 4.0026 -0.0037 14.04.2024 4.0063 -0.0021 13.04.2024 4.0084 +0.0013 12.04.2024 4.0071 +0.0458 11.04.2024 3.9613 +0.0013 10.04.2024 3.96 +0.0512 09.04.2024 3.9088 -0.0184 08.04.2024 3.9272 -0.0119 07.04.2024 3.9391 -0.0016 06.04.2024 3.9407 -0.0076 05.04.2024 3.9483 +0.0147 04.04.2024 3.9336 -0.0251 03.04.2024 3.9587 -0.0168 02.04.2024 3.9755 -0.0074 01.04.2024 3.9829 +0.0103 31.03.2024 3.9726 -0.0012 30.03.2024 3.9738 -0.0009 29.03.2024 3.9747 -0.0059 28.03.2024 3.9806 -0.001 27.03.2024 3.9816 +0.0146 26.03.2024 3.967 -0.0114 25.03.2024 3.9784 -0.0222 24.03.2024 4.0006 +0.003 23.03.2024 3.9976 +0.016 22.03.2024 3.9816 +0.0265 21.03.2024 3.9551 -0.0172 20.03.2024 3.9723 +0.0072 19.03.2024 3.9651 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 3.9088макс: 4.0536за квартал:
Таблица изменений курса decentralized usd (trx) : показать4.0181 Дата Курс +/- 18.04.2024 3.9695 -0.0295 17.04.2024 3.999 -0.0344 16.04.2024 4.0334 +0.0308 15.04.2024 4.0026 -0.0037 14.04.2024 4.0063 -0.0021 13.04.2024 4.0084 +0.0013 12.04.2024 4.0071 +0.0458 11.04.2024 3.9613 +0.0013 10.04.2024 3.96 +0.0512 09.04.2024 3.9088 -0.0184 08.04.2024 3.9272 -0.0119 07.04.2024 3.9391 -0.0016 06.04.2024 3.9407 -0.0076 05.04.2024 3.9483 +0.0147 04.04.2024 3.9336 -0.0251 03.04.2024 3.9587 -0.0168 02.04.2024 3.9755 -0.0074 01.04.2024 3.9829 +0.0103 31.03.2024 3.9726 -0.0012 30.03.2024 3.9738 -0.0009 29.03.2024 3.9747 -0.0059 28.03.2024 3.9806 -0.001 27.03.2024 3.9816 +0.0146 26.03.2024 3.967 -0.0114 25.03.2024 3.9784 -0.0222 24.03.2024 4.0006 +0.003 23.03.2024 3.9976 +0.016 22.03.2024 3.9816 +0.0265 21.03.2024 3.9551 -0.0172 20.03.2024 3.9723 +0.0072 19.03.2024 3.9651 +0.0091 18.03.2024 3.956 +0.0167 17.03.2024 3.9393 -0.0014 16.03.2024 3.9407 +0.0058 15.03.2024 3.9349 +0.0032 14.03.2024 3.9317 +0.018 13.03.2024 3.9137 -0.0132 12.03.2024 3.9269 +0.0082 11.03.2024 3.9187 -0.0163 10.03.2024 3.935 - 09.03.2024 3.935 +0.0037 08.03.2024 3.9313 -0.0202 07.03.2024 3.9515 +0.0012 06.03.2024 3.9503 -0.0305 05.03.2024 3.9808 -0.0004 04.03.2024 3.9812 -0.0029 03.03.2024 3.9841 +0.0014 02.03.2024 3.9827 -0.0053 01.03.2024 3.988 +0.0096 29.02.2024 3.9784 +0.0002 28.02.2024 3.9782 -0.0004 27.02.2024 3.9786 +0.0139 26.02.2024 3.9647 -0.0121 25.02.2024 3.9768 +0.0018 24.02.2024 3.975 -0.0042 23.02.2024 3.9792 -0.0152 22.02.2024 3.9944 +0.0031 21.02.2024 3.9913 -0.0009 20.02.2024 3.9922 -0.0193 19.02.2024 4.0115 -0.0137 18.02.2024 4.0252 - 17.02.2024 4.0252 -0.0145 16.02.2024 4.0397 +0.0055 15.02.2024 4.0342 -0.0194 14.02.2024 4.0536 +0.0111 13.02.2024 4.0425 +0.035 12.02.2024 4.0075 +0.0004 11.02.2024 4.0071 +0.0121 10.02.2024 3.995 +0.0037 09.02.2024 3.9913 -0.0046 08.02.2024 3.9959 -0.0244 07.02.2024 4.0203 -0.0126 06.02.2024 4.0329 +0.0188 05.02.2024 4.0141 +0.0411 04.02.2024 3.973 +0.0026 03.02.2024 3.9704 -0.0051 02.02.2024 3.9755 +0.0043 01.02.2024 3.9712 +0.0081 31.01.2024 3.9631 -0.034 30.01.2024 3.9971 -0.0288 29.01.2024 4.0259 +0.0226 28.01.2024 4.0033 +0.0031 27.01.2024 4.0002 +0.0018 26.01.2024 3.9984 -0.0108 25.01.2024 4.0092 +0.031 24.01.2024 3.9782 -0.0341 23.01.2024 4.0123 +0.0216 22.01.2024 3.9907 +0.0032 21.01.2024 3.9875 +0.0002 20.01.2024 3.9873 -0.0036 19.01.2024 3.9909