Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 63869.92
- Эфириум 3081.57
- Tether 1.0004
- Binance Coin 559.95
- Solana 143.9
- USD Coin 1
- Lido Staked ETH 3086.55
- Рипл 0.50438
- Dogecoin 0.15272
- Tokamak Network 6.1544
- Cardano 0.47055
- SHIBA INU 2.275E-5
- Avalanche 35.0263
- Wrapped Bitcoin 64126.54
- Polkadot 6.752
- TRON 0.11036
- Wrapped TRON 0.11023
- Bitcoin Cash 481.69
- ChainLink 13.9593
- Matic Network 0.67323
Курс Decentralized USD (TRX) к украинской гривне
Обновлено: 19.04.2024 23:40:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 39.0377 UAH, а общий объем торгов за 24 часа – 395 601 111 UAH.
Рыночная капитализация составляет 28 315 268 529 UAH. За последние 24 часа курс Decentralized USD (TRX) относительно украинской гривны вырос на +0.82%. Изменение за неделю составило -0.4%.
| = | ||
| Калькулятор USDD - UAH / Обратный расчет: курс украинской гривны к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно украинской гривны, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.6801макс: 39.1077за сутки:
39.0377 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 19.04 23:40 39.0377 +0.0301 19.04 23:30 39.0076 -0.0033 19.04 23:20 39.0109 +0.0514 19.04 23:10 38.9595 -0.0491 19.04 23:00 39.0086 +0.0352 19.04 22:50 38.9734 -0.0232 19.04 22:40 38.9966 +0.0291 19.04 22:30 38.9675 -0.0107 19.04 22:20 38.9782 -0.0154 19.04 22:10 38.9936 -0.0393 19.04 22:03 39.0329 -0.0095 19.04 22:00 39.0424 +0.0035 19.04 21:50 39.0389 -0.0389 19.04 21:40 39.0778 +0.0363 19.04 21:30 39.0415 +0.001 19.04 21:20 39.0405 +0.0126 19.04 21:10 39.0279 +0.0057 19.04 21:00 39.0222 -0.0321 19.04 20:50 39.0543 +0.0256 19.04 20:40 39.0287 -0.0276 19.04 20:30 39.0563 +0.067 19.04 20:20 38.9893 -0.0497 19.04 20:10 39.039 -0.0082 19.04 20:03 39.0472 +0.021 19.04 20:00 39.0262 -0.0003 19.04 19:50 39.0265 -0.0013 19.04 19:40 39.0278 -0.0034 19.04 19:30 39.0312 +0.0242 19.04 19:20 39.007 -0.0542 19.04 19:10 39.0612 -0.0033 19.04 19:00 39.0645 +0.0384 19.04 18:50 39.0261 -0.0472 19.04 18:40 39.0733 +0.0632 19.04 18:30 39.0101 +0.0044 19.04 18:20 39.0057 -0.0299 19.04 18:10 39.0356 -0.0024 19.04 18:03 39.038 -0.0052 19.04 18:00 39.0432 +0.1522 19.04 17:50 38.891 +0.0038 19.04 17:40 38.8872 +0.0288 19.04 17:30 38.8584 -0.0751 19.04 17:20 38.9335 +0.025 19.04 17:10 38.9085 -0.0482 19.04 17:00 38.9567 -0.0451 19.04 16:50 39.0018 -0.0212 19.04 16:40 39.023 +0.0072 19.04 16:30 39.0158 +0.0223 19.04 16:20 38.9935 +0.0005 19.04 16:10 38.993 +0.0088 19.04 16:03 38.9842 -0.0435 19.04 16:00 39.0277 -0.0609 19.04 15:50 39.0886 +0.0426 19.04 15:40 39.046 +0.0127 19.04 15:30 39.0333 +0.0418 19.04 15:20 38.9915 -0.0674 19.04 15:10 39.0589 +0.0301 19.04 15:00 39.0288 -0.0017 19.04 14:50 39.0305 -0.0223 19.04 14:40 39.0528 -0.0344 19.04 14:30 39.0872 +0.0446 19.04 14:20 39.0426 +0.0119 19.04 14:10 39.0307 -0.0097 19.04 14:03 39.0404 +0.0533 19.04 14:00 38.9871 -0.047 19.04 13:50 39.0341 -0.002 19.04 13:40 39.0361 -0.0313 19.04 13:30 39.0674 -0.0403 19.04 13:20 39.1077 +0.0457 19.04 13:10 39.062 -0.0054 19.04 13:00 39.0674 +0.0302 19.04 12:50 39.0372 +0.0377 19.04 12:40 38.9995 +0.0287 19.04 12:30 38.9708 -0.0379 19.04 12:20 39.0087 +0.0236 19.04 12:10 38.9851 -0.0798 19.04 12:03 39.0649 -0.018 19.04 12:00 39.0829 +0.1773 19.04 11:50 38.9056 +0.0236 19.04 11:40 38.882 +0.0065 19.04 11:30 38.8755 -0.062 19.04 11:20 38.9375 -0.0122 19.04 11:10 38.9497 -0.0346 19.04 11:00 38.9843 +0.095 19.04 10:50 38.8893 -0.0351 19.04 10:40 38.9244 +0.0171 19.04 10:30 38.9073 +0.0491 19.04 10:20 38.8582 -0.0481 19.04 10:10 38.9063 +0.0148 19.04 10:03 38.8915 +0.0046 19.04 10:00 38.8869 +0.0053 19.04 09:50 38.8816 +0.0125 19.04 09:40 38.8691 -0.0103 19.04 09:30 38.8794 +0.0027 19.04 09:20 38.8767 +0.0122 19.04 09:10 38.8645 -0.0192 19.04 09:00 38.8837 -0.0053 19.04 08:50 38.889 +0.0321 19.04 08:40 38.8569 -0.0248 19.04 08:30 38.8817 -0.0137 19.04 08:20 38.8954 -0.0012 19.04 08:10 38.8966 +0.0164 19.04 08:03 38.8802 -0.008 19.04 08:00 38.8882 -0.0266 19.04 07:50 38.9148 +0.0251 19.04 07:40 38.8897 +0.0057 19.04 07:30 38.884 -0.031 19.04 07:20 38.915 +0.0042 19.04 07:10 38.9108 -0.0133 19.04 07:00 38.9241 +0.013 19.04 06:50 38.9111 +0.0379 19.04 06:40 38.8732 +0.0401 19.04 06:30 38.8331 -0.0247 19.04 06:20 38.8578 -0.0158 19.04 06:10 38.8736 +0.0226 19.04 06:03 38.851 -0.0348 19.04 06:00 38.8858 +0.002 19.04 05:50 38.8838 +0.0046 19.04 05:40 38.8792 +0.0205 19.04 05:30 38.8587 -0.0279 19.04 05:20 38.8866 +0.0223 19.04 05:10 38.8643 -0.0311 19.04 05:00 38.8954 +0.0406 19.04 04:50 38.8548 -0.0196 19.04 04:40 38.8744 +0.0191 19.04 04:30 38.8553 -0.0226 19.04 04:20 38.8779 +0.1465 19.04 04:10 38.7314 -0.0221 19.04 04:03 38.7535 +0.0071 19.04 04:00 38.7464 +0.0095 19.04 03:50 38.7369 +0.0064 19.04 03:40 38.7305 +0.0332 19.04 03:30 38.6973 -0.011 19.04 03:20 38.7083 -0.0386 19.04 03:10 38.7469 +0.0437 19.04 03:00 38.7032 -0.0334 19.04 02:50 38.7366 +0.0061 19.04 02:40 38.7305 +0.0366 19.04 02:30 38.6939 -0.0124 19.04 02:20 38.7063 +0.0061 19.04 02:10 38.7002 +0.0028 19.04 02:03 38.6974 +0.0169 19.04 02:00 38.6805 -0.0258 19.04 01:50 38.7063 +0.0026 19.04 01:40 38.7037 +0.0236 19.04 01:30 38.6801 -0.0116 19.04 01:20 38.6917 -0.0352 19.04 01:10 38.7269 +0.0176 19.04 01:00 38.7093 -0.0282 19.04 00:50 38.7375 -0.0185 19.04 00:40 38.756 +0.0042 19.04 00:30 38.7518 +0.0031 19.04 00:20 38.7487 +0.0055 19.04 00:10 38.7432 +0.0025 19.04 00:03 38.7407 +0.0188 19.04 00:00 38.7219 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.4463макс: 39.2006за неделю:
39.0377 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 19.04 23:40 39.0377 +0.0352 19.04 22:50 38.9734 +0.0035 19.04 21:50 39.0389 -0.0321 19.04 20:50 39.0543 -0.0003 19.04 19:50 39.0265 +0.0384 19.04 18:50 39.0261 +0.1522 19.04 17:50 38.891 -0.0451 19.04 16:50 39.0018 -0.0609 19.04 15:50 39.0886 -0.0017 19.04 14:50 39.0305 -0.047 19.04 13:50 39.0341 +0.0302 19.04 12:50 39.0372 +0.1773 19.04 11:50 38.9056 +0.095 19.04 10:50 38.8893 +0.0053 19.04 09:50 38.8816 -0.0053 19.04 08:50 38.889 -0.0266 19.04 07:50 38.9148 +0.013 19.04 06:50 38.9111 +0.002 19.04 05:50 38.8838 +0.0406 19.04 04:50 38.8548 +0.0095 19.04 03:50 38.7369 -0.0334 19.04 02:50 38.7366 -0.0258 19.04 01:50 38.7063 -0.0282 19.04 00:50 38.7375 -0.0692 18.04 23:50 38.7911 +0.0084 18.04 22:50 38.7722 +0.0607 18.04 21:50 38.7305 +0.041 18.04 20:50 38.7499 -0.0618 18.04 19:50 38.8356 +0.0823 18.04 18:50 38.7072 +0.037 18.04 17:50 38.7598 -0.1984 18.04 16:50 38.9593 +0.1011 18.04 15:50 38.9574 -0.0206 18.04 14:50 38.8408 +0.011 18.04 13:50 38.8177 +0.0307 18.04 12:50 38.7067 -0.1507 18.04 11:50 38.8235 +0.0117 18.04 10:50 38.7148 -0.0239 18.04 09:50 38.7618 +0.0219 18.04 08:50 38.682 +0.028 18.04 07:50 38.5498 -0.0382 18.04 06:50 38.5739 +0.0431 18.04 05:50 38.5416 +0.0795 18.04 04:50 38.4463 +0.0033 18.04 03:50 38.5037 -0.0539 18.04 02:50 38.567 -0.0254 18.04 01:50 38.8631 -0.0411 18.04 00:50 38.7956 -0.0153 17.04 23:50 38.7694 -0.0514 17.04 22:50 38.7612 -0.0102 17.04 21:50 38.7762 +0.0043 17.04 20:50 38.8106 -0.0262 17.04 19:50 38.8154 -0.0397 17.04 18:50 38.852 -0.026 17.04 17:50 38.8302 +0.014 17.04 16:50 38.8523 +0.0937 17.04 15:50 38.8263 +0.0729 17.04 14:50 38.7369 -0.0411 17.04 13:50 38.8319 +0.0248 17.04 12:50 38.8128 -0.0223 17.04 11:50 38.8233 -0.001 17.04 10:50 38.7392 -0.0585 17.04 09:50 38.8225 +0.0467 17.04 08:50 38.8709 -0.0147 17.04 07:50 38.8448 -0.0634 17.04 06:50 38.8374 -0.0298 17.04 05:50 38.8274 +0.003 17.04 04:50 38.8286 -0.0236 17.04 03:50 38.8041 +0.0605 17.04 02:50 38.777 -0.0025 17.04 01:50 38.7829 -0.0045 17.04 00:50 38.7434 +0.0134 16.04 23:50 38.7278 -0.0603 16.04 22:50 38.763 -0.0334 16.04 21:50 38.8054 -0.0041 16.04 20:50 38.7624 -0.0352 16.04 19:50 38.838 +0.0503 16.04 18:50 38.8352 -0.1196 16.04 17:50 38.9425 +0.0052 16.04 16:50 39.0734 -0.0232 16.04 15:50 39.0447 +0.0193 16.04 14:50 39.0411 +0.0281 16.04 13:50 38.9972 +0.014 16.04 12:50 39.0349 -0.0345 16.04 11:50 39.1124 +0.0411 16.04 10:50 39.0935 +0.0167 16.04 09:50 39.0918 +0.0235 16.04 08:50 39.0555 +0.022 16.04 07:50 39.0342 -0.0446 16.04 06:50 39.0699 +0.0312 16.04 05:50 39.0114 -0.0354 16.04 04:50 39.0604 -0.0022 16.04 03:50 39.0152 +0.0301 16.04 02:50 38.9877 +0.0259 16.04 01:50 38.9771 -0.0339 16.04 00:50 39.0111 -0.006 15.04 23:50 39.0396 +0.0721 15.04 22:50 39.0009 +0.0456 15.04 21:50 39.0757 +0.0575 15.04 20:50 39.1004 +0.0272 15.04 19:50 39.0763 -0.0257 15.04 18:50 39.1269 +0.1914 15.04 17:50 38.8786 -0.2189 15.04 16:50 39.1138 +0.0328 15.04 15:50 39.1682 -0.0451 15.04 14:50 39.1376 +0.0452 15.04 13:50 39.1454 +0.1615 15.04 12:50 39.0782 +0.0502 15.04 11:50 39.1787 +0.1643 15.04 10:50 39.052 +0.0509 15.04 09:50 39.0511 +0.0247 15.04 08:50 39.0342 -0.0223 15.04 07:50 39.09 -0.046 15.04 06:50 39.1058 +0.0106 15.04 05:50 39.1238 -0.0119 15.04 04:50 39.1741 -0.0084 15.04 03:50 39.1423 +0.0433 15.04 02:50 39.1213 +0.4164 15.04 01:50 38.6948 +0.016 15.04 00:50 38.6739 +0.0639 14.04 23:50 38.6353 -0.0599 14.04 22:50 38.6842 +0.0373 14.04 21:50 38.634 +0.0022 14.04 20:50 38.6624 -0.0494 14.04 19:50 38.6988 +0.0173 14.04 18:50 38.6319 -0.0045 14.04 17:50 38.6726 +0.0034 14.04 16:50 38.6493 -0.007 14.04 15:50 38.6843 -0.0231 14.04 14:50 38.6748 +0.0337 14.04 13:50 38.6537 +0.0054 14.04 12:50 38.7197 +0.0233 14.04 11:50 38.6503 -0.0252 14.04 10:50 38.7124 -0.048 14.04 09:50 38.7173 -0.012 14.04 08:50 38.7015 +0.028 14.04 07:50 38.6766 -0.0209 14.04 06:50 38.7254 +0.0208 14.04 05:50 38.6923 -0.0109 14.04 04:50 38.7565 -0.0034 14.04 03:50 38.7056 +0.0511 14.04 02:50 38.678 -0.0097 14.04 01:50 38.7235 +0.0256 14.04 00:50 38.5884 +0.032 13.04 23:50 38.6349 -0.0468 13.04 22:50 38.7347 +0.0501 13.04 21:50 38.6871 -0.0204 13.04 20:50 38.7179 -0.027 13.04 19:50 38.7244 -0.0262 13.04 18:50 38.7143 +0.0046 13.04 17:50 38.7091 +0.0251 13.04 16:50 38.6605 +0.0235 13.04 15:50 38.6818 +0.0387 13.04 14:50 38.6721 +0.0034 13.04 13:50 38.6938 +0.022 13.04 12:50 38.6915 -0.0256 13.04 11:50 38.6842 -0.0152 13.04 10:50 38.7096 -0.0402 13.04 09:50 38.7123 -0.0545 13.04 08:50 38.7661 -0.0142 13.04 07:50 38.7519 +0.0114 13.04 06:50 38.7509 - 13.04 05:50 38.7112 -0.0164 13.04 04:50 38.7562 +0.0373 13.04 03:50 38.7196 -0.0051 13.04 02:50 38.6567 -0.4493 13.04 01:50 39.0053 +0.0241 13.04 00:50 39.2006 -0.0618 12.04 23:50 39.1962 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 38.4463макс: 39.2891за месяц:
Таблица изменений курса decentralized usd (trx) : показать39.0377 Дата Курс +/- 18.04.2024 38.6862 -0.1233 17.04.2024 38.8095 -0.1278 16.04.2024 38.9373 -0.2254 15.04.2024 39.1627 +0.4829 14.04.2024 38.6798 -0.0205 13.04.2024 38.7003 -0.4384 12.04.2024 39.1387 +0.0681 11.04.2024 39.0706 +0.0915 10.04.2024 38.9791 +0.0983 09.04.2024 38.8808 +0.0398 08.04.2024 38.841 -0.174 07.04.2024 39.015 -0.0163 06.04.2024 39.0313 +0.2956 05.04.2024 38.7357 -0.1641 04.04.2024 38.8998 -0.175 03.04.2024 39.0748 -0.1455 02.04.2024 39.2203 +0.2016 01.04.2024 39.0187 -0.197 31.03.2024 39.2157 -0.0115 30.03.2024 39.2272 +0.0452 29.03.2024 39.182 +0.1071 28.03.2024 39.0749 -0.1306 27.03.2024 39.2055 +0.1455 26.03.2024 39.06 -0.2291 25.03.2024 39.2891 +0.2377 24.03.2024 39.0514 +0.029 23.03.2024 39.0224 +0.1478 22.03.2024 38.8746 +0.0055 21.03.2024 38.8691 -0.0864 20.03.2024 38.9555 -0.0498 19.03.2024 39.0053 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 18.04.2024 38.6862 -0.1233 17.04.2024 38.8095 -0.1278 16.04.2024 38.9373 -0.2254 15.04.2024 39.1627 +0.4829 14.04.2024 38.6798 -0.0205 13.04.2024 38.7003 -0.4384 12.04.2024 39.1387 +0.0681 11.04.2024 39.0706 +0.0915 10.04.2024 38.9791 +0.0983 09.04.2024 38.8808 +0.0398 08.04.2024 38.841 -0.174 07.04.2024 39.015 -0.0163 06.04.2024 39.0313 +0.2956 05.04.2024 38.7357 -0.1641 04.04.2024 38.8998 -0.175 03.04.2024 39.0748 -0.1455 02.04.2024 39.2203 +0.2016 01.04.2024 39.0187 -0.197 31.03.2024 39.2157 -0.0115 30.03.2024 39.2272 +0.0452 29.03.2024 39.182 +0.1071 28.03.2024 39.0749 -0.1306 27.03.2024 39.2055 +0.1455 26.03.2024 39.06 -0.2291 25.03.2024 39.2891 +0.2377 24.03.2024 39.0514 +0.029 23.03.2024 39.0224 +0.1478 22.03.2024 38.8746 +0.0055 21.03.2024 38.8691 -0.0864 20.03.2024 38.9555 -0.0498 19.03.2024 39.0053 +0.1264 18.03.2024 38.8789 +0.3996 17.03.2024 38.4793 -0.0137 16.03.2024 38.493 -0.2027 15.03.2024 38.6957 +0.0692 14.03.2024 38.6265 -0.1638 13.03.2024 38.7903 +0.422 12.03.2024 38.3683 -0.0158 11.03.2024 38.3841 +0.1678 10.03.2024 38.2163 -0.0001 09.03.2024 38.2164 -0.0215 08.03.2024 38.2379 -0.1431 07.03.2024 38.381 +0.1632 06.03.2024 38.2178 -0.1579 05.03.2024 38.3757 +0.0483 04.03.2024 38.3274 +0.2371 03.03.2024 38.0903 +0.0136 02.03.2024 38.0767 +0.0664 01.03.2024 38.0103 -0.1434 29.02.2024 38.1537 -0.0534 28.02.2024 38.2071 -0.0887 27.02.2024 38.2958 -0.0809 26.02.2024 38.3767 +0.1587 25.02.2024 38.218 +0.0175 24.02.2024 38.2005 -0.0517 23.02.2024 38.2522 -0.0835 22.02.2024 38.3357 -0.269 21.02.2024 38.6047 +0.0458 20.02.2024 38.5589 +0.2655 19.02.2024 38.2934 +0.2828 18.02.2024 38.0106 +0.0004 17.02.2024 38.0102 -0.0627 16.02.2024 38.0729 +0.2179 15.02.2024 37.855 -0.1913 14.02.2024 38.0463 +0.0354 13.02.2024 38.0109 +0.0688 12.02.2024 37.9421 +0.3644 11.02.2024 37.5777 +0.1133 10.02.2024 37.4644 -0.0903 09.02.2024 37.5547 +0.108 08.02.2024 37.4467 +0.0234 07.02.2024 37.4233 +0.0086 06.02.2024 37.4147 +0.058 05.02.2024 37.3567 +0.0749 04.02.2024 37.2818 +0.0247 03.02.2024 37.2571 -0.015 02.02.2024 37.2721 -0.295 01.02.2024 37.5671 +0.2197 31.01.2024 37.3474 -0.1697 30.01.2024 37.5171 -0.173 29.01.2024 37.6901 +0.063 28.01.2024 37.6271 +0.0297 27.01.2024 37.5974 +0.056 26.01.2024 37.5414 +0.1585 25.01.2024 37.3829 +0.1316 24.01.2024 37.2513 -0.0175 23.01.2024 37.2688 -0.0503 22.01.2024 37.3191 -0.3659 21.01.2024 37.685 +0.0015 20.01.2024 37.6835 +37.6835 19.01.2024 0