Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, 0x »

    Курс Decred к 0x

    Обновлено: 19.04.2024 06:30:01Decred

    =
    Калькулятор DCR - ZRX / Обратный расчет: курс 0x к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно 0x, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.1229
      макс: 42.1061
      за сутки:
        40.1273

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      19.04 06:3040.1273+0.0044
      19.04 06:2040.1229-0.2938
      19.04 06:1040.4167-0.0306
      19.04 06:0340.4473-0.2292
      19.04 06:0040.6765-0.2446
      19.04 05:5040.9211+0.1225
      19.04 05:4040.7986-0.335
      19.04 05:3041.1336+0.1549
      19.04 05:2040.9787+0.1623
      19.04 05:1040.8164-0.0438
      19.04 05:0040.8602-0.4415
      19.04 04:5041.3017-0.131
      19.04 04:4041.4327+0.1793
      19.04 04:3041.2534+0.3602
      19.04 04:2040.8932+0.0526
      19.04 04:1040.8406+0.3945
      19.04 04:0340.4461-0.0998
      19.04 04:0040.5459-0.1244
      19.04 03:5040.6703-0.0045
      19.04 03:4040.6748-0.2592
      19.04 03:3040.934-0.0219
      19.04 03:2040.9559+0.2546
      19.04 03:1040.7013+0.0448
      19.04 03:0040.6565+0.0271
      19.04 02:5040.6294+0.0173
      19.04 02:4040.6121-0.0577
      19.04 02:3040.6698+0.0798
      19.04 02:2040.59-0.0316
      19.04 02:1040.6216-0.0448
      19.04 02:0340.6664+0.0248
      19.04 02:0040.6416-0.141
      19.04 01:5040.7826-0.0699
      19.04 01:4040.8525-0.1611
      19.04 01:3041.0136+0.0065
      19.04 01:2041.0071-0.117
      19.04 01:1041.1241+0.5859
      19.04 01:0040.5382+0.0735
      19.04 00:5040.4647+0.008
      19.04 00:4040.4567-0.0132
      19.04 00:3040.4699+0.2528
      19.04 00:2040.2171-0.161
      19.04 00:1040.3781-0.0931
      19.04 00:0340.4712-0.0369
      19.04 00:0040.5081-0.0681
      18.04 23:5040.5762-0.0208
      18.04 23:4040.597-0.0503
      18.04 23:3040.6473-0.0566
      18.04 23:2040.7039-0.1311
      18.04 23:1040.835+0.1323
      18.04 23:0040.7027+0.2996
      18.04 22:5040.4031-0.0201
      18.04 22:4040.4232-0.0349
      18.04 22:3040.4581-0.1308
      18.04 22:2040.5889+0.0105
      18.04 22:1040.5784-0.1952
      18.04 22:0340.7736-0.0051
      18.04 22:0040.7787+0.1859
      18.04 21:5040.5928-0.2238
      18.04 21:4040.8166-0.1816
      18.04 21:3040.9982-0.0899
      18.04 21:2041.0881+0.1094
      18.04 21:1040.9787+0.0045
      18.04 21:0040.9742+0.1261
      18.04 20:5040.8481-0.1849
      18.04 20:4041.033-0.4801
      18.04 20:3041.5131+0.1345
      18.04 20:2041.3786+0.0531
      18.04 20:1041.3255+0.5105
      18.04 20:0340.815+0.0514
      18.04 20:0040.7636+0.1233
      18.04 19:5040.6403-0.1446
      18.04 19:4040.7849+0.0425
      18.04 19:3040.7424-0.2427
      18.04 19:2040.9851-0.1804
      18.04 19:1041.1655-0.2651
      18.04 19:0041.4306+0.3452
      18.04 18:5041.0854+0.094
      18.04 18:4040.9914-0.1255
      18.04 18:3041.1169+0.1888
      18.04 18:2040.9281-0.1003
      18.04 18:1041.0284-0.0632
      18.04 18:0341.0916+0.0264
      18.04 18:0041.0652-0.0254
      18.04 17:5041.0906-0.0206
      18.04 17:4041.1112+0.1187
      18.04 17:3040.9925-0.1785
      18.04 17:2041.171-0.2789
      18.04 17:1041.4499-0.0441
      18.04 17:0041.494-0.1827
      18.04 16:5041.6767-0.0734
      18.04 16:4041.7501+0.0255
      18.04 16:3041.7246-0.178
      18.04 16:2041.9026+0.2319
      18.04 16:1041.6707+0.0487
      18.04 16:0341.622-0.068
      18.04 16:0041.69+0.0091
      18.04 15:5041.6809-0.0597
      18.04 15:4041.7406+0.1865
      18.04 15:3041.5541-0.0074
      18.04 15:2041.5615+0.1307
      18.04 15:1041.4308-0.089
      18.04 15:0041.5198+0.0983
      18.04 14:5041.4215+0.0799
      18.04 14:4041.3416-0.0756
      18.04 14:3041.4172-0.0442
      18.04 14:2041.4614-0.0774
      18.04 14:1041.5388-0.0444
      18.04 14:0341.5832+0.0494
      18.04 14:0041.5338+0.101
      18.04 13:5041.4328+0.0132
      18.04 13:4041.4196-0.0037
      18.04 13:3041.4233-0.0092
      18.04 13:2041.4325-0.153
      18.04 13:1041.5855-0.0269
      18.04 13:0041.6124+0.2066
      18.04 12:5041.4058+0.0201
      18.04 12:4041.3857+0.0488
      18.04 12:3041.3369+0.0902
      18.04 12:2041.2467-0.1648
      18.04 12:1041.4115-0.1037
      18.04 12:0341.5152-0.0034
      18.04 12:0041.5186+0.1724
      18.04 11:5041.3462+0.0395
      18.04 11:4041.3067-0.3165
      18.04 11:3041.6232-0.2329
      18.04 11:2041.8561+0.1836
      18.04 11:1041.6725-0.186
      18.04 11:0041.8585-0.0704
      18.04 10:5041.9289-0.1772
      18.04 10:4042.1061+0.1366
      18.04 10:3041.9695+0.0826
      18.04 10:2041.8869+0.0017
      18.04 10:1041.8852+0.2865
      18.04 10:0341.5987+0.0539
      18.04 10:0041.5448-0.1545
      18.04 09:5041.6993-0.0944
      18.04 09:4041.7937+0.1525
      18.04 09:3041.6412+0.1198
      18.04 09:2041.5214+0.044
      18.04 09:1041.4774-0.1627
      18.04 09:0041.6401+0.205
      18.04 08:5041.4351+0.1151
      18.04 08:4041.32-0.1358
      18.04 08:3041.4558-0.0082
      18.04 08:2041.464-0.0937
      18.04 08:1041.5577-0.0093
      18.04 08:0341.567-0.0041
      18.04 08:0041.5711+0.3878
      18.04 07:5041.1833-0.1954
      18.04 07:4041.3787-0.1988
      18.04 07:3041.5775+0.0208
      18.04 07:2041.5567-0.088
      18.04 07:1041.6447+0.0704
      18.04 07:0041.5743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.1495
      макс: 43.196
      за неделю:
        40.1273

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      19.04 06:3040.1273-0.2446
      19.04 05:5040.9211-0.4415
      19.04 04:5041.3017-0.1244
      19.04 03:5040.6703+0.0271
      19.04 02:5040.6294-0.141
      19.04 01:5040.7826+0.0735
      19.04 00:5040.4647-0.0681
      18.04 23:5040.5762+0.2996
      18.04 22:5040.4031+0.1859
      18.04 21:5040.5928+0.1261
      18.04 20:5040.8481+0.1233
      18.04 19:5040.6403+0.3452
      18.04 18:5041.0854-0.0254
      18.04 17:5041.0906-0.1827
      18.04 16:5041.6767+0.0091
      18.04 15:5041.6809+0.0983
      18.04 14:5041.4215+0.101
      18.04 13:5041.4328+0.2066
      18.04 12:5041.4058+0.1724
      18.04 11:5041.3462-0.0704
      18.04 10:5041.9289-0.1545
      18.04 09:5041.6993+0.205
      18.04 08:5041.4351+0.3878
      18.04 07:5041.1833-0.009
      18.04 06:5041.5833-0.1284
      18.04 05:5041.3277-0.0466
      18.04 04:5041.2946+0.0848
      18.04 03:5041.5037-0.3925
      18.04 02:5041.6824+0.1644
      18.04 01:5040.8178-0.1014
      18.04 00:5040.9795+0.1871
      17.04 23:5040.7606-0.1781
      17.04 22:5040.7977+0.5219
      17.04 21:5040.1457+0.0997
      17.04 20:5040.7967-0.1097
      17.04 19:5041.4052-0.0106
      17.04 18:5041.3065+0.0876
      17.04 17:5041.4638+0.0725
      17.04 16:5041.4482-0.1977
      17.04 15:5042.385+0.0634
      17.04 14:5041.6263+0.0823
      17.04 13:5041.4441-0.1562
      17.04 12:5041.3418+0.1038
      17.04 11:5040.7486+0.1888
      17.04 10:5040.616+0.7438
      17.04 09:5039.8321+0.3664
      17.04 08:5040.4704-0.1478
      17.04 07:5041.1149-0.1569
      17.04 06:5041.437-0.073
      17.04 05:5041.5303-0.2516
      17.04 04:5041.5578+0.0194
      17.04 03:5041.7085+0.105
      17.04 02:5041.1585-0.0898
      17.04 01:5041.1719+0.3832
      17.04 00:5040.8605-0.03
      16.04 23:5041.181+0.2227
      16.04 22:5041.3191-0.4515
      16.04 21:5041.6292+0.4496
      16.04 20:5040.9869-0.0375
      16.04 19:5040.9969-0.1524
      16.04 18:5041.1057-0.1297
      16.04 17:5041.2624+0.365
      16.04 16:5040.9935+0.1977
      16.04 15:5041.0225-0.5052
      16.04 14:5041.3522+0.1076
      16.04 13:5041.2815+0.0004
      16.04 12:5040.9923-0.2135
      16.04 11:5041.3046+0.0838
      16.04 10:5040.7721-0.1387
      16.04 09:5040.8793+0.0974
      16.04 08:5040.8251+0.0539
      16.04 07:5041.3354-0.2904
      16.04 06:5041.3002+0.0166
      16.04 05:5040.8253+0.0338
      16.04 04:5040.8386+0.0356
      16.04 03:5041.0038+0.0783
      16.04 02:5040.4673-0.0375
      16.04 01:5040.7754-0.2984
      16.04 00:5040.8524+0.5302
      15.04 23:5040.6571+0.2618
      15.04 22:5040.4517+0.3037
      15.04 21:5040.5772-0.4042
      15.04 20:5041.046+0.1261
      15.04 19:5040.2824-0.4081
      15.04 18:5040.5701-0.0322
      15.04 17:5040.363-0.2899
      15.04 16:5040.6392+0.1283
      15.04 15:5040.4801-0.2201
      15.04 14:5040.9133-0.1621
      15.04 13:5040.4429-0.0699
      15.04 12:5040.6415-0.0044
      15.04 11:5040.5989+0.0087
      15.04 10:5039.9396-0.0082
      15.04 09:5040.19-0.1346
      15.04 08:5040.9257+0.0074
      15.04 07:5041.5225+0.1239
      15.04 06:5041.2123-0.0305
      15.04 05:5041.3299+0.0356
      15.04 04:5040.5437-0.0276
      15.04 03:5041.0071+0.2379
      15.04 02:5040.3411-0.037
      15.04 01:5040.1342-0.0467
      15.04 00:5041.0104+0.1388
      14.04 23:5040.626+0.0245
      14.04 22:5040.0419+0.0058
      14.04 21:5039.7519+0.1035
      14.04 20:5039.9977+0.4455
      14.04 19:5039.9115-0.1273
      14.04 18:5040.7184+0.3593
      14.04 17:5040.1112-0.0369
      14.04 16:5040.3871-0.0877
      14.04 15:5039.8094-0.016
      14.04 14:5039.7854+0.0894
      14.04 13:5039.4435+0.047
      14.04 12:5039.5528-0.2622
      14.04 11:5039.6576+0.158
      14.04 10:5039.1988+0.1648
      14.04 09:5039.4484+0.2262
      14.04 08:5039.2987-0.1573
      14.04 07:5040.0164+0.1031
      14.04 06:5041.1117-0.052
      14.04 05:5041.0416+0.0369
      14.04 04:5040.8023+0.3209
      14.04 03:5040.9363-0.041
      14.04 02:5040.4114-0.1286
      14.04 01:5040.7404-1.0482
      14.04 00:5043.196+1.0481
      13.04 23:5042.537+2.0332
      13.04 22:5040.265-0.0931
      13.04 21:5039.5552-0.3416
      13.04 20:5039.9536+0.1587
      13.04 19:5039.1967+0.1586
      13.04 18:5039.0803-0.018
      13.04 17:5039.4965-0.0547
      13.04 16:5039.3567-0.0638
      13.04 15:5039.2253+0.0938
      13.04 14:5039.2435-0.0828
      13.04 13:5039.5338+0.0943
      13.04 12:5039.3462+0.2079
      13.04 11:5039.3343+0.2882
      13.04 10:5038.9523-0.0679
      13.04 09:5038.5052+0.0946
      13.04 08:5038.8882+0.0666
      13.04 07:5038.5878+0.0941
      13.04 06:5038.5399+0.154
      13.04 05:5038.6385+0.1747
      13.04 04:5038.7861+0.0772
      13.04 03:5038.8176+0.2206
      13.04 02:5038.658-0.3127
      13.04 01:5039.682+0.1523
      13.04 00:5039.2984+0.0727
      12.04 23:5039.1468+0.2997
      12.04 22:5040.0589-0.5681
      12.04 21:5041.7525+0.1113
      12.04 20:5038.3979-0.114
      12.04 19:5037.7912+0.1723
      12.04 18:5037.7415+0.023
      12.04 17:5037.7735-0.1189
      12.04 16:5037.996+0.2118
      12.04 15:5037.8469+0.0915
      12.04 14:5037.9233+0.1008
      12.04 13:5037.6212+0.2204
      12.04 12:5037.8234+0.2287
      12.04 11:5037.6976+0.1965
      12.04 10:5037.6224-0.0036
      12.04 09:5037.7676-0.0702
      12.04 08:5037.4089+0.031
      12.04 07:5037.1495+0.2406
      12.04 06:5037.2921
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 19.3797
      макс: 43.196
      за месяц:
      40.1273  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      18.04.202441.1809+0.0045
      17.04.202441.1764+0.0708
      16.04.202441.1056+0.3969
      15.04.202440.7087+0.5223
      14.04.202440.1864+0.5657
      13.04.202439.6207+1.5402
      12.04.202438.0805+0.8837
      11.04.202437.1968-0.9179
      10.04.202438.1147+1.7062
      09.04.202436.4085+0.0858
      08.04.202436.3227-0.6855
      07.04.202437.0082+1.192
      06.04.202435.8162+0.2346
      05.04.202435.5816-0.1274
      04.04.202435.709-0.6513
      03.04.202436.3603-0.0229
      02.04.202436.3832-1.3942
      01.04.202437.7774+0.1039
      31.03.202437.6735+1.8659
      30.03.202435.8076+4.0211
      29.03.202431.7865+5.8123
      28.03.202425.9742+0.458
      27.03.202425.5162-0.834
      26.03.202426.3502-1.0021
      25.03.202427.3523-1.5461
      24.03.202428.8984-0.661
      23.03.202429.5594+0.8867
      22.03.202428.6727+2.9458
      21.03.202425.7269+6.3472
      20.03.202419.3797-0.322
      19.03.202419.7017
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 19.0896
      макс: 60.1162
      за квартал:
      40.1273  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      18.04.202441.1809+0.0045
      17.04.202441.1764+0.0708
      16.04.202441.1056+0.3969
      15.04.202440.7087+0.5223
      14.04.202440.1864+0.5657
      13.04.202439.6207+1.5402
      12.04.202438.0805+0.8837
      11.04.202437.1968-0.9179
      10.04.202438.1147+1.7062
      09.04.202436.4085+0.0858
      08.04.202436.3227-0.6855
      07.04.202437.0082+1.192
      06.04.202435.8162+0.2346
      05.04.202435.5816-0.1274
      04.04.202435.709-0.6513
      03.04.202436.3603-0.0229
      02.04.202436.3832-1.3942
      01.04.202437.7774+0.1039
      31.03.202437.6735+1.8659
      30.03.202435.8076+4.0211
      29.03.202431.7865+5.8123
      28.03.202425.9742+0.458
      27.03.202425.5162-0.834
      26.03.202426.3502-1.0021
      25.03.202427.3523-1.5461
      24.03.202428.8984-0.661
      23.03.202429.5594+0.8867
      22.03.202428.6727+2.9458
      21.03.202425.7269+6.3472
      20.03.202419.3797-0.322
      19.03.202419.7017-1.2329
      18.03.202420.9346+1.845
      17.03.202419.0896-1.558
      16.03.202420.6476-0.895
      15.03.202421.5426-2.7095
      14.03.202424.2521-8.0623
      13.03.202432.3144+1.4029
      12.03.202430.9115-0.7486
      11.03.202431.6601-5.8976
      10.03.202437.5577-10.6564
      09.03.202448.2141-0.8545
      08.03.202449.0686+1.7008
      07.03.202447.3678-4.6716
      06.03.202452.0394-4.8052
      05.03.202456.8446-0.7921
      04.03.202457.6367-2.4795
      03.03.202460.1162+5.5326
      02.03.202454.5836+1.2519
      01.03.202453.3317-2.4771
      29.02.202455.8088-1.35
      28.02.202457.1588-1.1481
      27.02.202458.3069+2.3142
      26.02.202455.9927-1.4851
      25.02.202457.4778+3.1822
      24.02.202454.2956+1.7572
      23.02.202452.5384+2.4125
      22.02.202450.1259-0.3914
      21.02.202450.5173+0.7278
      20.02.202449.7895-0.4608
      19.02.202450.2503-0.9775
      18.02.202451.2278+0.7022
      17.02.202450.5256-0.6146
      16.02.202451.1402+0.633
      15.02.202450.5072+0.406
      14.02.202450.1012-0.0646
      13.02.202450.1658-0.1642
      12.02.202450.33-0.8219
      11.02.202451.1519+0.2155
      10.02.202450.9364+0.343
      09.02.202450.5934+0.726
      08.02.202449.8674+0.4145
      07.02.202449.4529-0.5511
      06.02.202450.004-1.5158
      05.02.202451.5198+1.8628
      04.02.202449.657+0.631
      03.02.202449.026-0.1034
      02.02.202449.1294-0.3563
      01.02.202449.4857-0.7438
      31.01.202450.2295+0.3339
      30.01.202449.8956+0.8771
      29.01.202449.0185+0.9906
      28.01.202448.0279+2.5768
      27.01.202445.4511+3.1167
      26.01.202442.3344-4.2761
      25.01.202446.6105-1.0771
      24.01.202447.6876-0.5914
      23.01.202448.279+0.4311
      22.01.202447.8479+0.2474
      21.01.202447.6005-0.405
      20.01.202448.0055+0.3199
      19.01.202447.6856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.