Меню сайта

Курс DeepBrain Chain к армянскому драму

Обновлено: 16.07.2019 20:00:02

=
Калькулятор DBC - AMD / Обратный расчет: курс армянского драма к DeepBrain Chain
Обменять deepbrain chain на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса deepbrain chain относительно армянского драма, за 1 DBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0663
    макс: 1.2447
    за сутки:
    1.0725

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    16.07 20:001.0725+0.0062
    16.07 19:501.0663-0.0025
    16.07 19:401.0688-0.0111
    16.07 19:301.0799-0.0091
    16.07 19:201.089-0.0053
    16.07 19:101.0943-0.047
    16.07 19:001.1413-0.0055
    16.07 18:501.1468+0.0073
    16.07 18:401.1395+0.0013
    16.07 18:301.1382-0.0043
    16.07 18:201.1425+0.0065
    16.07 18:101.136+0.001
    16.07 18:001.135+0.0042
    16.07 17:501.1308-0.0046
    16.07 17:401.1354+0.008
    16.07 17:301.1274-0.008
    16.07 17:201.1354-0.004
    16.07 17:101.1394+0.0097
    16.07 17:001.1297-0.013
    16.07 16:501.1427+0.0013
    16.07 16:401.1414-0.0004
    16.07 16:301.1418+0.0086
    16.07 16:201.1332+0.0036
    16.07 16:101.1296-0.0124
    16.07 16:001.142-0.0177
    16.07 15:501.1597+0.0019
    16.07 15:401.1578+0.0023
    16.07 15:301.1555-0.0102
    16.07 15:201.1657+0.0024
    16.07 15:101.1633-0.001
    16.07 15:001.1643-0.016
    16.07 14:501.1803-0.0074
    16.07 14:401.1877-0.0003
    16.07 14:301.188+0.0044
    16.07 14:201.1836-0.0149
    16.07 14:101.1985-0.0077
    16.07 14:001.2062+0.0191
    16.07 13:501.1871-0.0035
    16.07 13:401.1906-0.0083
    16.07 13:301.1989+0.0021
    16.07 13:201.1968+0.0026
    16.07 13:101.1942+0.0003
    16.07 13:001.1939-0.0022
    16.07 12:501.1961-0.0005
    16.07 12:401.1966-0.0027
    16.07 12:301.1993-0.0023
    16.07 12:201.2016-0.0074
    16.07 12:101.209+0.0004
    16.07 12:001.2086+0.001
    16.07 11:501.2076+0.008
    16.07 11:401.1996-0.0093
    16.07 11:301.2089-0.0066
    16.07 11:201.2155-0.0051
    16.07 11:101.2206+0.0008
    16.07 11:001.2198+0.0019
    16.07 10:501.2179+0.0043
    16.07 10:401.2136+0.0033
    16.07 10:301.2103-0.0022
    16.07 10:201.2125-0.0123
    16.07 10:101.2248-0.0004
    16.07 10:001.2252-0.0042
    16.07 09:501.2294+0.0002
    16.07 09:401.2292-0.0055
    16.07 09:301.2347+0.0082
    16.07 09:201.2265+0.0055
    16.07 09:101.221-0.0237
    16.07 09:001.2447+0.0156
    16.07 08:501.2291-0.0065
    16.07 08:401.2356-0.0055
    16.07 08:301.2411+0.017
    16.07 08:201.2241+0.0102
    16.07 08:101.2139-0.0032
    16.07 08:001.2171+0.0025
    16.07 07:501.2146+0.0167
    16.07 07:401.1979+0.0045
    16.07 07:301.1934+0.0054
    16.07 07:201.188-0.0143
    16.07 07:101.2023-0.0012
    16.07 07:001.2035+0.016
    16.07 06:501.1875-0.0131
    16.07 06:401.2006+0.0007
    16.07 06:301.1999+0.0174
    16.07 06:201.1825+0.0126
    16.07 06:101.1699+0.0066
    16.07 06:001.1633-0.0075
    16.07 05:501.1708+0.0029
    16.07 05:401.1679+0.0079
    16.07 05:301.16-0.0135
    16.07 05:201.1735-0.0006
    16.07 05:101.1741+0.0035
    16.07 05:001.1706+0.0063
    16.07 04:501.1643-0.0067
    16.07 04:401.171-0.0151
    16.07 04:301.1861+0.0059
    16.07 04:201.1802+0.0115
    16.07 04:101.1687-0.0103
    16.07 04:001.179+0.0006
    16.07 03:501.1784-0.0053
    16.07 03:401.1837+0.0148
    16.07 03:301.1689-0.0094
    16.07 03:201.1783+0.0067
    16.07 03:101.1716+0.0021
    16.07 03:001.1695-0.0062
    16.07 02:501.1757+0.0161
    16.07 02:401.1596-0.0059
    16.07 02:301.1655+0.0003
    16.07 02:201.1652+0.0065
    16.07 02:101.1587+0.001
    16.07 02:001.1577+0.0086
    16.07 01:501.1491+0.007
    16.07 01:401.1421-0.0005
    16.07 01:301.1426+0.0048
    16.07 01:201.1378+0.004
    16.07 01:101.1338-0.0062
    16.07 01:001.14-0.0057
    16.07 00:501.1457-0.0025
    16.07 00:401.1482-0.0022
    16.07 00:301.1504+0.0013
    16.07 00:201.1491+0.0036
    16.07 00:101.1455-0.0038
    16.07 00:001.1493+0.0044
    15.07 23:501.1449-0.0065
    15.07 23:401.1514-0.0021
    15.07 23:301.1535-0.0006
    15.07 23:201.1541-0.0009
    15.07 23:101.155+0.0025
    15.07 23:001.1525+0.0016
    15.07 22:501.1509+0.0034
    15.07 22:401.1475-0.008
    15.07 22:301.1555+0.0028
    15.07 22:201.1527+0.0054
    15.07 22:101.1473-0.0077
    15.07 22:001.155+0.0033
    15.07 21:501.1517+0.0093
    15.07 21:401.1424+0.0006
    15.07 21:301.1418+0.0167
    15.07 21:201.1251+0.0171
    15.07 21:101.108-0.009
    15.07 21:001.117-0.0103
    15.07 20:501.1273+0.0016
    15.07 20:401.1257-0.0007
    15.07 20:301.1264-0.0026
    15.07 20:201.129-0.0029
    15.07 20:101.1319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0663
    макс: 1.4798
    за неделю:
    1.0725

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    16.07 20:001.0725-0.047
    16.07 19:001.1413+0.001
    16.07 18:001.135+0.0097
    16.07 17:001.1297-0.0124
    16.07 16:001.142-0.001
    16.07 15:001.1643-0.0077
    16.07 14:001.2062+0.0003
    16.07 13:001.1939+0.0004
    16.07 12:001.2086+0.0008
    16.07 11:001.2198-0.0004
    16.07 10:001.2252-0.0237
    16.07 09:001.2447-0.0032
    16.07 08:001.2171-0.0012
    16.07 07:001.2035+0.0066
    16.07 06:001.1633+0.0035
    16.07 05:001.1706-0.0103
    16.07 04:001.179+0.0021
    16.07 03:001.1695+0.001
    16.07 02:001.1577-0.0062
    16.07 01:001.14-0.0038
    16.07 00:001.1493+0.0025
    15.07 23:001.1525-0.0077
    15.07 22:001.155-0.009
    15.07 21:001.117-0.0006
    15.07 20:001.1325-0.0112
    15.07 19:001.1414-0.0046
    15.07 18:001.1276+0.0151
    15.07 17:001.095-0.0029
    15.07 16:001.0912+0.0035
    15.07 15:001.0999-0.0061
    15.07 14:001.1179-0.0047
    15.07 13:001.1193-0.0016
    15.07 12:001.0953-0.0087
    15.07 11:001.1087+0.0036
    15.07 10:001.1043-0.0005
    15.07 09:001.1275+0.0003
    15.07 08:001.1429-0.0096
    15.07 07:001.1504+0.0047
    15.07 06:001.105-0.002
    15.07 05:001.0902-0.0083
    15.07 04:001.0752+0.0001
    15.07 03:001.1227-0.0079
    15.07 02:001.2417-0.0044
    15.07 01:001.2563+0.0043
    15.07 00:001.2283+0.0041
    14.07 23:001.2016-0.0223
    14.07 22:001.2393-0.0126
    14.07 04:001.2763-0.0004
    14.07 03:001.2768-0.0044
    14.07 02:001.2655-0.0015
    14.07 01:001.2468-0.0057
    13.07 23:001.2786+0.0001
    13.07 22:001.2889+0.0069
    13.07 21:001.2926-0.0344
    13.07 20:001.3314+0.0081
    13.07 19:001.3033-
    13.07 18:001.2804+0.0036
    13.07 17:001.2816-0.0042
    13.07 16:001.2546+0.0046
    13.07 15:001.24+0.001
    13.07 14:001.2545-0.02
    13.07 13:001.289+0.0073
    13.07 12:001.2915+0.0015
    13.07 11:001.2945-0.0105
    13.07 10:001.2998+0.0006
    13.07 09:001.2888+0.0006
    13.07 08:001.2835+0.0106
    13.07 07:001.2676+0.0105
    13.07 06:001.2598-0.0003
    13.07 05:001.2719-
    13.07 04:001.2978+0.0009
    13.07 03:001.3193+0.0067
    13.07 02:001.315-0.0017
    13.07 01:001.3195+0.0021
    13.07 00:001.3149-0.0097
    12.07 23:001.3022+0.0087
    12.07 22:001.2904+0.0046
    12.07 21:001.2994+0.0014
    12.07 20:001.2928-0.0109
    12.07 19:001.285-0.0041
    12.07 18:001.2901+0.0064
    12.07 17:001.287+0.0042
    12.07 16:001.2753+0.011
    12.07 15:001.2625+0.0031
    12.07 14:001.261+0.0178
    12.07 13:001.2471+0.0018
    12.07 12:001.252-0.0074
    12.07 11:001.2356+0.0298
    12.07 10:001.2092-0.0024
    12.07 09:001.2257+0.0037
    12.07 08:001.2104+0.0027
    12.07 07:001.202-0.0022
    12.07 06:001.216+0.0003
    12.07 05:001.2298-0.0035
    12.07 04:001.2374-0.0074
    12.07 03:001.2368-0.0002
    12.07 02:001.2447+0.0034
    12.07 01:001.2231-0.0266
    12.07 00:001.2277-0.0014
    11.07 23:001.2482-0.0075
    11.07 22:001.2531-0.0068
    11.07 21:001.2578-0.0146
    11.07 20:001.2764-0.015
    11.07 19:001.2731+0.003
    11.07 18:001.2965+0.0136
    11.07 17:001.2849+0.0019
    11.07 16:001.2653-
    11.07 15:001.2616-0.0011
    11.07 14:001.241-0.0002
    11.07 13:001.2658+0.019
    11.07 12:001.2445+0.0026
    11.07 11:001.2481-0.0025
    11.07 10:001.2437+0.0099
    11.07 09:001.231-0.0325
    11.07 08:001.2147-0.0034
    11.07 07:001.3078-0.0057
    11.07 06:001.3626+0.0001
    11.07 05:001.3826-0.0021
    11.07 04:001.3353-0.0062
    11.07 03:001.3389+0.0028
    11.07 02:001.3349-0.0013
    11.07 01:001.329-0.0003
    11.07 00:001.3066-0.0098
    10.07 23:001.3349+0.0069
    10.07 22:001.3442+0.0007
    10.07 21:001.3399+0.0031
    10.07 20:001.3622+0.0067
    10.07 19:001.3305-0.028
    10.07 18:001.4037-0.0137
    10.07 17:001.4433-0.0034
    10.07 16:001.4243+0.0018
    10.07 15:001.4201-0.009
    10.07 14:001.4045+0.0022
    10.07 13:001.4006+0.0059
    10.07 12:001.4095+0.0025
    10.07 11:001.4102+0.0017
    10.07 10:001.4117+0.0013
    10.07 09:001.4251+0.0045
    10.07 08:001.3973+0.0052
    10.07 07:001.3824+0.0122
    10.07 06:001.4088+0.0366
    10.07 05:001.4314+0.0005
    10.07 04:001.4798-0.0003
    10.07 03:001.4738+0.0014
    10.07 02:001.4598-
    10.07 01:001.468+0.0065
    10.07 00:001.4503-0.0071
    09.07 23:001.4583+0.0006
    09.07 22:001.465+0.0006
    09.07 21:001.4763
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 30 дней.
    мин: 1.0663
    макс: 1.9771
    за месяц:
    1.0725
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    15.07.20191.1214-0.1515
    14.07.20191.2729-0.007
    13.07.20191.2799+0.0151
    12.07.20191.2648-0.0041
    11.07.20191.2689-0.1237
    10.07.20191.3926-0.0792
    09.07.20191.4718-0.035
    08.07.20191.5068+0.0758
    07.07.20191.431+0.0076
    06.07.20191.4234+0.0019
    05.07.20191.4215-0.0089
    04.07.20191.4304+0.0179
    03.07.20191.4125+0.0655
    02.07.20191.347-0.0642
    01.07.20191.4112-0.143
    30.06.20191.5542-0.0238
    29.06.20191.578+0.112
    28.06.20191.466-0.0646
    27.06.20191.5306-0.4465
    26.06.20191.9771+0.3926
    25.06.20191.5845+0.1849
    24.06.20191.3996-0.0339
    23.06.20191.4335+0.0505
    22.06.20191.383-0.022
    21.06.20191.405-0.0307
    20.06.20191.4357-0.0104
    19.06.20191.4461+0.007
    18.06.20191.4391-0.0196
    17.06.20191.4587+0.0081
    16.06.20191.4506+0.0181
    15.06.20191.4325
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 3 месяцев.
    мин: 1.0663
    макс: 1.9771
    за квартал:
    1.0725
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    15.07.20191.1214-0.1515
    14.07.20191.2729-0.007
    13.07.20191.2799+0.0151
    12.07.20191.2648-0.0041
    11.07.20191.2689-0.1237
    10.07.20191.3926-0.0792
    09.07.20191.4718-0.035
    08.07.20191.5068+0.0758
    07.07.20191.431+0.0076
    06.07.20191.4234+0.0019
    05.07.20191.4215-0.0089
    04.07.20191.4304+0.0179
    03.07.20191.4125+0.0655
    02.07.20191.347-0.0642
    01.07.20191.4112-0.143
    30.06.20191.5542-0.0238
    29.06.20191.578+0.112
    28.06.20191.466-0.0646
    27.06.20191.5306-0.4465
    26.06.20191.9771+0.3926
    25.06.20191.5845+0.1849
    24.06.20191.3996-0.0339
    23.06.20191.4335+0.0505
    22.06.20191.383-0.022
    21.06.20191.405-0.0307
    20.06.20191.4357-0.0104
    19.06.20191.4461+0.007
    18.06.20191.4391-0.0196
    17.06.20191.4587+0.0081
    16.06.20191.4506+0.0181
    15.06.20191.4325-0.0237
    14.06.20191.4562-0.0191
    13.06.20191.4753+0.0136
    12.06.20191.4617-0.0054
    11.06.20191.4671-0.0295
    10.06.20191.4966-0.0087
    09.06.20191.5053+0.032
    08.06.20191.4733-0.029
    07.06.20191.5023+0.0268
    06.06.20191.4755+0.0803
    05.06.20191.3952-0.0032
    04.06.20191.3984-0.128
    03.06.20191.5264-0.0292
    02.06.20191.5556-0.0136
    01.06.20191.5692+0.0291
    31.05.20191.5401-0.0813
    30.05.20191.6214+0.0317
    29.05.20191.5897-0.0481
    28.05.20191.6378-0.0194
    27.05.20191.6572-0.0016
    26.05.20191.6588-0.0025
    25.05.20191.6613+0.0023
    24.05.20191.659+0.0525
    23.05.20191.6065-0.0769
    22.05.20191.6834-0.0509
    21.05.20191.7343+0.0223
    20.05.20191.712-0.0463
    19.05.20191.7583+0.1633
    18.05.20191.595+0.046
    17.05.20191.549-0.1917
    16.05.20191.7407+0.1031
    15.05.20191.6376

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »