Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 66401.1
- Эфириум 3246.92
- Tether 1.0001
- Binance Coin 609.56
- Solana 156.86
- USD Coin 1
- Lido Staked ETH 3245.32
- Рипл 0.54576
- Dogecoin 0.16131
- Tokamak Network 5.8213
- Cardano 0.49868
- SHIBA INU 2.698E-5
- Avalanche 39.0179
- Polkadot 7.4543
- Wrapped Bitcoin 66554.63
- Wrapped TRON 0.11384
- TRON 0.11351
- Bitcoin Cash 504.41
- ChainLink 15.4329
- Matic Network 0.75056
Курс DeXe к белорусскому рублю
Обновлено: 24.04.2024 12:20:01
Стоимость DeXe (DEXE) на текущий момент составляет 49.5652 BYN, а общий объем торгов за 24 часа – 10 610 381 BYN.
Рыночная капитализация составляет 1 809 133 421 BYN. За последние 24 часа курс DeXe относительно белорусского рубля вырос на +5.71%. Изменение за неделю составило +17.42%.
| = | ||
| Калькулятор DEXE - BYN / Обратный расчет: курс белорусского рубля к DeXe | ||
| 67% | 33% |
Графики
Динамика изменения курса dexe относительно белорусского рубля, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.8858макс: 49.6996за сутки:
49.5652 Таблица изменений курса dexe : показать
Дата Курс +/- 24.04 12:20 49.5652 +0.1558 24.04 12:10 49.4094 -0.2902 24.04 12:03 49.6996 +0.1171 24.04 12:00 49.5825 +0.0847 24.04 11:50 49.4978 +0.1363 24.04 11:40 49.3615 +0.1276 24.04 11:30 49.2339 -0.0297 24.04 11:20 49.2636 -0.1223 24.04 11:10 49.3859 +0.0254 24.04 11:00 49.3605 -0.1234 24.04 10:50 49.4839 +0.0452 24.04 10:40 49.4387 -0.0791 24.04 10:30 49.5178 +0.1113 24.04 10:20 49.4065 +0.0788 24.04 10:10 49.3277 +0.0633 24.04 10:03 49.2644 -0.2006 24.04 10:00 49.465 +0.1791 24.04 09:50 49.2859 +0.2304 24.04 09:40 49.0555 +0.0085 24.04 09:30 49.047 +0.0259 24.04 09:20 49.0211 -0.2554 24.04 09:10 49.2765 +0.2026 24.04 09:00 49.0739 -0.1288 24.04 08:50 49.2027 +0.1176 24.04 08:40 49.0851 -0.1423 24.04 08:30 49.2274 -0.004 24.04 08:20 49.2314 -0.1685 24.04 08:10 49.3999 +0.0471 24.04 08:03 49.3528 -0.0572 24.04 08:00 49.41 +0.179 24.04 07:50 49.231 +0.104 24.04 07:40 49.127 +0.0192 24.04 07:30 49.1078 +0.0229 24.04 07:20 49.0849 +0.0092 24.04 07:10 49.0757 +0.0722 24.04 07:00 49.0035 -0.1385 24.04 06:50 49.142 +0.2928 24.04 06:40 48.8492 -0.0314 24.04 06:30 48.8806 -0.1862 24.04 06:20 49.0668 +0.1345 24.04 06:10 48.9323 +0.0468 24.04 06:03 48.8855 +0.0369 24.04 06:00 48.8486 -0.0566 24.04 05:50 48.9052 +0.1165 24.04 05:40 48.7887 -0.0962 24.04 05:30 48.8849 +0.0047 24.04 05:20 48.8802 +0.0137 24.04 05:10 48.8665 -0.2114 24.04 05:00 49.0779 +0.0994 24.04 04:50 48.9785 -0.0176 24.04 04:40 48.9961 -0.0913 24.04 04:30 49.0874 -0.07 24.04 04:20 49.1574 -0.0085 24.04 04:10 49.1659 +0.3852 24.04 04:03 48.7807 +0.1393 24.04 04:00 48.6414 -0.0525 24.04 03:50 48.6939 +0.1625 24.04 03:40 48.5314 +0.0819 24.04 03:30 48.4495 +0.0224 24.04 03:20 48.4271 -0.2826 24.04 03:10 48.7097 +0.2887 24.04 03:00 48.421 +0.0374 24.04 02:50 48.3836 +0.0528 24.04 02:40 48.3308 +0.0652 24.04 02:30 48.2656 -0.0556 24.04 02:20 48.3212 +0.1376 24.04 02:10 48.1836 +0.0422 24.04 02:03 48.1414 -0.1284 24.04 02:00 48.2698 -0.4135 24.04 01:50 48.6833 -0.0578 24.04 01:40 48.7411 -0.1475 24.04 01:30 48.8886 +0.037 24.04 01:20 48.8516 -0.1537 24.04 01:10 49.0053 +0.3878 24.04 01:00 48.6175 +0.1991 24.04 00:50 48.4184 +0.0689 24.04 00:40 48.3495 -0.1663 24.04 00:30 48.5158 -0.1861 24.04 00:20 48.7019 -0.176 24.04 00:10 48.8779 +0.3625 24.04 00:03 48.5154 +0.2005 24.04 00:00 48.3149 -0.0374 23.04 23:50 48.3523 +0.1387 23.04 23:40 48.2136 +0.1113 23.04 23:30 48.1023 -0.2516 23.04 23:20 48.3539 -0.1084 23.04 23:10 48.4623 -0.034 23.04 23:00 48.4963 +0.2801 23.04 22:50 48.2162 -0.0047 23.04 22:40 48.2209 +0.0375 23.04 22:30 48.1834 -0.0947 23.04 22:20 48.2781 +0.1217 23.04 22:10 48.1564 -0.1448 23.04 22:03 48.3012 -0.0292 23.04 22:00 48.3304 +0.2564 23.04 21:50 48.074 -0.0239 23.04 21:40 48.0979 -0.0897 23.04 21:30 48.1876 +0.007 23.04 21:20 48.1806 -0.0757 23.04 21:10 48.2563 +0.1335 23.04 21:00 48.1228 -0.101 23.04 20:50 48.2238 +0.1779 23.04 20:40 48.0459 -0.0726 23.04 20:30 48.1185 -0.0688 23.04 20:20 48.1873 +0.1177 23.04 20:10 48.0696 +0.0459 23.04 20:03 48.0237 -0.1132 23.04 20:00 48.1369 +0.0377 23.04 19:50 48.0992 +0.1281 23.04 19:40 47.9711 -0.0893 23.04 19:30 48.0604 -0.0954 23.04 19:20 48.1558 +0.1656 23.04 19:10 47.9902 +0.1282 23.04 19:00 47.862 +0.0663 23.04 18:50 47.7957 -0.0382 23.04 18:40 47.8339 -0.062 23.04 18:30 47.8959 +0.0795 23.04 18:20 47.8164 +0.0007 23.04 18:10 47.8157 +0.0217 23.04 18:03 47.794 -0.1083 23.04 18:00 47.9023 +0.3364 23.04 17:50 47.5659 -0.4372 23.04 17:40 48.0031 +0.1408 23.04 17:30 47.8623 -0.0638 23.04 17:20 47.9261 -0.1158 23.04 17:10 48.0419 +0.5604 23.04 17:00 47.4815 -0.0182 23.04 16:50 47.4997 +0.1087 23.04 16:40 47.391 +0.1766 23.04 16:30 47.2144 -0.159 23.04 16:20 47.3734 -0.2717 23.04 16:10 47.6451 +0.5569 23.04 16:03 47.0882 +0.1012 23.04 16:00 46.987 +0.0518 23.04 15:50 46.9352 -0.1575 23.04 15:40 47.0927 -0.0892 23.04 15:30 47.1819 +0.0197 23.04 15:20 47.1622 -0.2814 23.04 15:10 47.4436 +0.1581 23.04 15:00 47.2855 +0.3128 23.04 14:50 46.9727 -0.0547 23.04 14:40 47.0274 -0.0897 23.04 14:30 47.1171 -0.0479 23.04 14:20 47.165 -0.0212 23.04 14:10 47.1862 -0.0709 23.04 14:03 47.2571 -0.0546 23.04 14:00 47.3117 -0.0209 23.04 13:50 47.3326 -0.1672 23.04 13:40 47.4998 +0.3993 23.04 13:30 47.1005 +0.0507 23.04 13:20 47.0498 +0.0143 23.04 13:10 47.0355 +0.1497 23.04 13:00 46.8858 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.1266макс: 49.6996за неделю:
49.5652 Таблица изменений курса dexe : показать
Дата Курс +/- 24.04 12:20 49.5652 +0.0847 24.04 11:50 49.4978 -0.1234 24.04 10:50 49.4839 +0.1791 24.04 09:50 49.2859 -0.1288 24.04 08:50 49.2027 +0.179 24.04 07:50 49.231 -0.1385 24.04 06:50 49.142 -0.0566 24.04 05:50 48.9052 +0.0994 24.04 04:50 48.9785 -0.0525 24.04 03:50 48.6939 +0.0374 24.04 02:50 48.3836 -0.4135 24.04 01:50 48.6833 +0.1991 24.04 00:50 48.4184 -0.0374 23.04 23:50 48.3523 +0.2801 23.04 22:50 48.2162 +0.2564 23.04 21:50 48.074 -0.101 23.04 20:50 48.2238 +0.0377 23.04 19:50 48.0992 +0.0663 23.04 18:50 47.7957 +0.3364 23.04 17:50 47.5659 -0.0182 23.04 16:50 47.4997 +0.0518 23.04 15:50 46.9352 +0.3128 23.04 14:50 46.9727 -0.0209 23.04 13:50 47.3326 -0.0816 23.04 12:50 46.9674 +0.0132 23.04 11:50 46.9749 +0.1803 23.04 10:50 46.4495 +0.0428 23.04 09:50 46.922 +0.0129 23.04 08:50 46.8995 -0.0417 23.04 07:50 46.8215 -0.0627 23.04 06:50 46.8656 -0.0628 23.04 05:50 47.2028 -0.1107 23.04 04:50 47.0589 +0.0784 23.04 03:50 47.4777 -0.2001 23.04 02:50 47.2995 -0.0122 23.04 01:50 47.4882 -0.0958 23.04 00:50 47.244 -0.132 22.04 23:50 47.6436 -0.0996 22.04 22:50 48.0892 -0.1768 22.04 21:50 48.0021 -0.0199 22.04 20:50 48.3416 -0.0174 22.04 19:50 48.2019 -0.2298 22.04 18:50 48.661 +0.0053 22.04 17:50 48.2955 +0.0108 22.04 16:50 48.7479 +0.2748 22.04 15:50 48.0489 +0.0301 22.04 14:50 48.3916 +0.2425 22.04 13:50 48.6219 +0.1012 22.04 12:50 48.7998 +0.0408 22.04 11:50 48.403 -0.046 22.04 10:50 48.5492 -0.0157 22.04 09:50 49.2032 +0.0369 22.04 08:50 48.884 +0.3434 22.04 07:50 48.5515 +0.1644 22.04 06:50 48.59 -0.0498 22.04 05:50 47.8859 -0.0839 22.04 04:50 47.9479 +0.1493 22.04 03:50 47.8225 -0.0146 22.04 02:50 48.0979 -0.2335 22.04 01:50 48.2753 +0.1719 22.04 00:50 48.1263 +0.032 21.04 23:50 47.9844 -0.1391 21.04 22:50 48.0013 +0.0805 21.04 21:50 47.669 +0.1732 21.04 20:50 47.5816 +0.3826 21.04 19:50 47.4631 +0.0153 21.04 18:50 48.2974 +0.0628 21.04 17:50 47.7325 -0.2023 21.04 16:50 47.9391 -0.1509 21.04 15:50 48.4559 -0.0784 21.04 14:50 48.9311 +0.1208 21.04 13:50 48.8007 -0.1668 21.04 12:50 48.5221 +0.1396 21.04 11:50 48.2921 +0.7925 21.04 10:50 48.4373 -0.1758 21.04 09:50 48.7548 -0.061 21.04 08:50 48.6131 +0.4338 21.04 07:50 48.4686 -0.5045 21.04 06:50 48.8218 +0.2116 21.04 05:50 48.5407 -0.0318 21.04 04:50 48.3568 +0.2774 21.04 03:50 47.8026 -0.0646 21.04 02:50 48.5966 -0.0761 21.04 01:50 48.4608 +0.012 21.04 00:50 48.6098 -0.0569 20.04 23:50 48.6191 -0.0343 20.04 22:50 48.5722 +0.2395 20.04 21:50 48.2116 +0.1962 20.04 20:50 48.2436 +0.0071 20.04 19:50 47.9377 +0.3079 20.04 18:50 47.4668 -0.0891 20.04 17:50 46.7581 +0.2801 20.04 16:50 47.3196 -0.1184 20.04 15:50 47.2112 +0.0123 20.04 14:50 46.8097 +0.3301 20.04 13:50 46.129 -0.2083 20.04 12:50 45.8858 -0.0463 20.04 11:50 46.0938 -0.4428 20.04 10:50 46.5814 -0.2631 20.04 09:50 46.0809 -0.3737 20.04 08:50 46.4746 +0.02 20.04 07:50 45.5962 +0.0652 20.04 06:50 45.2341 +0.0105 20.04 05:50 45.3671 +0.2165 20.04 04:50 45.0741 -0.3212 20.04 03:50 44.9594 -0.0703 20.04 02:50 44.9325 -0.0874 20.04 01:50 45.0694 +0.0088 20.04 00:50 44.9666 +0.0391 19.04 23:50 44.6512 +0.0336 19.04 22:50 45.0177 +0.117 19.04 21:50 44.4519 +0.1489 19.04 20:50 44.8517 -0.0585 19.04 19:50 44.9072 -0.0672 19.04 18:50 45.1476 -0.0656 19.04 17:50 44.8282 +0.0092 19.04 16:50 44.7343 -0.3508 19.04 15:50 45.2478 -0.0856 19.04 14:50 44.9615 -0.01 19.04 13:50 45.0369 +0.0942 19.04 12:50 44.65 +0.2109 19.04 11:50 44.3791 +0.2587 19.04 10:50 43.733 +0.3741 19.04 09:50 43.3067 -0.0431 19.04 08:50 42.3381 +0.1449 19.04 07:50 42.5399 +0.1479 19.04 06:50 41.6994 +0.5885 19.04 05:50 40.1266 -0.0052 19.04 04:50 41.3022 -0.4225 19.04 03:50 43.673 +0.121 19.04 02:50 43.4111 -0.0614 19.04 01:50 43.615 +0.0994 19.04 00:50 43.3212 -0.0106 18.04 23:50 43.2191 +0.0755 18.04 22:50 42.9763 +0.076 18.04 21:50 42.3827 -0.343 18.04 20:50 42.656 +0.0213 18.04 19:50 43.2188 -0.0647 18.04 18:50 42.8175 +0.0691 18.04 17:50 42.8753 +0.2042 18.04 16:50 42.2176 -0.091 18.04 15:50 42.3378 -0.0183 18.04 14:50 42.6268 -0.0261 18.04 13:50 41.8534 +0.0799 18.04 12:50 41.9184 -0.059 18.04 11:50 41.9852 -0.1502 18.04 10:50 41.7472 -0.0584 18.04 09:50 41.5349 -0.0085 18.04 08:50 42.4035 -0.0302 18.04 07:50 42.6648 +0.0281 18.04 06:50 42.3815 +0.1185 18.04 05:50 42.1646 -0.1552 18.04 04:50 42.0397 +0.1836 18.04 03:50 41.5912 +0.2003 18.04 02:50 41.693 -0.0104 18.04 01:50 41.8588 -0.0306 18.04 00:50 41.7767 -0.2949 17.04 23:50 41.6366 +0.1422 17.04 22:50 41.8382 -0.1385 17.04 21:50 42.4859 +0.3266 17.04 20:50 41.1279 +0.1058 17.04 19:50 40.4933 -0.0313 17.04 18:50 40.871 -0.3324 17.04 17:50 41.5443 -0.0694 17.04 16:50 41.674 +0.1519 17.04 15:50 40.9304 -0.3342 17.04 14:50 41.683 -0.0839 17.04 13:50 42.2104 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 40.1266макс: 55.9287за месяц:
Таблица изменений курса dexe : показать49.5652 Дата Курс +/- 23.04.2024 47.7098 -0.5209 22.04.2024 48.2307 -0.0705 21.04.2024 48.3012 +1.3385 20.04.2024 46.9627 +2.7918 19.04.2024 44.1709 +1.5862 18.04.2024 42.5847 +0.6454 17.04.2024 41.9393 +0.2575 16.04.2024 41.6818 -1.2772 15.04.2024 42.959 +0.6378 14.04.2024 42.3212 -3.4309 13.04.2024 45.7521 -5.6398 12.04.2024 51.3919 -3.3942 11.04.2024 54.7861 +0.0451 10.04.2024 54.741 -1.1877 09.04.2024 55.9287 +0.2201 08.04.2024 55.7086 +1.7141 07.04.2024 53.9945 +1.509 06.04.2024 52.4855 +0.5517 05.04.2024 51.9338 -0.1142 04.04.2024 52.048 +1.2576 03.04.2024 50.7904 +2.1234 02.04.2024 48.667 -3.9246 01.04.2024 52.5916 -2.2474 31.03.2024 54.839 +0.6507 30.03.2024 54.1883 +0.1663 29.03.2024 54.022 +6.163 28.03.2024 47.859 +0.0401 27.03.2024 47.8189 +0.4478 26.03.2024 47.3711 +1.9245 25.03.2024 45.4466 +0.4098 24.03.2024 45.0368 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 9.8909макс: 55.9287за квартал:
Таблица изменений курса dexe : показать49.5652 Дата Курс +/- 23.04.2024 47.7098 -0.5209 22.04.2024 48.2307 -0.0705 21.04.2024 48.3012 +1.3385 20.04.2024 46.9627 +2.7918 19.04.2024 44.1709 +1.5862 18.04.2024 42.5847 +0.6454 17.04.2024 41.9393 +0.2575 16.04.2024 41.6818 -1.2772 15.04.2024 42.959 +0.6378 14.04.2024 42.3212 -3.4309 13.04.2024 45.7521 -5.6398 12.04.2024 51.3919 -3.3942 11.04.2024 54.7861 +0.0451 10.04.2024 54.741 -1.1877 09.04.2024 55.9287 +0.2201 08.04.2024 55.7086 +1.7141 07.04.2024 53.9945 +1.509 06.04.2024 52.4855 +0.5517 05.04.2024 51.9338 -0.1142 04.04.2024 52.048 +1.2576 03.04.2024 50.7904 +2.1234 02.04.2024 48.667 -3.9246 01.04.2024 52.5916 -2.2474 31.03.2024 54.839 +0.6507 30.03.2024 54.1883 +0.1663 29.03.2024 54.022 +6.163 28.03.2024 47.859 +0.0401 27.03.2024 47.8189 +0.4478 26.03.2024 47.3711 +1.9245 25.03.2024 45.4466 +0.4098 24.03.2024 45.0368 -3.2481 23.03.2024 48.2849 +1.7527 22.03.2024 46.5322 +6.8203 21.03.2024 39.7119 -0.0881 20.03.2024 39.8 +4.0571 19.03.2024 35.7429 -0.1464 18.03.2024 35.8893 +0.4991 17.03.2024 35.3902 -0.8529 16.03.2024 36.2431 +0.5992 15.03.2024 35.6439 -0.6527 14.03.2024 36.2966 -0.1572 13.03.2024 36.4538 +0.4375 12.03.2024 36.0163 +0.0115 11.03.2024 36.0048 +1.1605 10.03.2024 34.8443 -1.5787 09.03.2024 36.423 -0.9167 08.03.2024 37.3397 +7.1499 07.03.2024 30.1898 +4.099 06.03.2024 26.0908 +2.9527 05.03.2024 23.1381 -0.3423 04.03.2024 23.4804 -0.7299 03.03.2024 24.2103 +1.0045 02.03.2024 23.2058 +0.8974 01.03.2024 22.3084 +1.49 29.02.2024 20.8184 +0.7257 28.02.2024 20.0927 +5.4594 27.02.2024 14.6333 +0.5722 26.02.2024 14.0611 -0.0958 25.02.2024 14.1569 -0.3307 24.02.2024 14.4876 +0.0202 23.02.2024 14.4674 +1.624 22.02.2024 12.8434 +0.661 21.02.2024 12.1824 +0.2636 20.02.2024 11.9188 +0.2965 19.02.2024 11.6223 +0.251 18.02.2024 11.3713 +0.1142 17.02.2024 11.2571 -0.1135 16.02.2024 11.3706 +0.1317 15.02.2024 11.2389 +0.2195 14.02.2024 11.0194 +0.1975 13.02.2024 10.8219 +0.125 12.02.2024 10.6969 -0.0316 11.02.2024 10.7285 +0.0066 10.02.2024 10.7219 +0.1134 09.02.2024 10.6085 +0.3879 08.02.2024 10.2206 +0.1074 07.02.2024 10.1132 +0.2223 06.02.2024 9.8909 -0.0369 05.02.2024 9.9278 -0.1581 04.02.2024 10.0859 -0.1636 03.02.2024 10.2495 -0.0444 02.02.2024 10.2939 +0.059 01.02.2024 10.2349 -0.2147 31.01.2024 10.4496 -0.5247 30.01.2024 10.9743 -0.1756 29.01.2024 11.1499 +0.2882 28.01.2024 10.8617 +0.3122 27.01.2024 10.5495 +0.0126 26.01.2024 10.5369 +0.2634 25.01.2024 10.2735 +0.1193 24.01.2024 10.1542