Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 61017.56
- Эфириум 2999.94
- Tether 0.99992
- Binance Coin 531.86
- Solana 133.33
- USD Coin 0.99989
- Lido Staked ETH 2991.49
- Рипл 0.49673
- Dogecoin 0.14791
- Tokamak Network 6.0654
- Cardano 0.445
- SHIBA INU 2.196E-5
- Avalanche 34.1307
- Wrapped TRON 0.11057
- TRON 0.1102
- Wrapped Bitcoin 61115.43
- Polkadot 6.5783
- Bitcoin Cash 462.63
- ChainLink 13.1997
- Matic Network 0.67269
Курс DeXe к болгарскому леву
Обновлено: 17.04.2024 22:30:01
Стоимость DeXe (DEXE) на текущий момент составляет 21.8484 BGN, а общий объем торгов за 24 часа – 3 541 531 BGN.
Рыночная капитализация составляет 797 469 184 BGN. За последние 24 часа курс DeXe относительно болгарского лева снизился на -2.45%. Изменение за неделю составило -22.26%.
= | ||
Калькулятор DEXE - BGN / Обратный расчет: курс болгарского лева к DeXe
|
33% | 67% |
Графики
Динамика изменения курса dexe относительно болгарского лева, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.3834макс: 23.0224за сутки:
21.8484 Таблица изменений курса dexe : показать
Дата Курс +/- 17.04 22:30 21.8484 -0.0816 17.04 22:20 21.93 -0.1763 17.04 22:10 22.1063 -0.0939 17.04 22:03 22.2002 -0.0447 17.04 22:00 22.2449 -0.1271 17.04 21:50 22.372 +0.2143 17.04 21:40 22.1577 -0.1273 17.04 21:30 22.285 +0.0285 17.04 21:20 22.2565 +0.1171 17.04 21:10 22.1394 +0.3105 17.04 21:00 21.8289 +0.13 17.04 20:50 21.6989 +0.0879 17.04 20:40 21.611 +0.0613 17.04 20:30 21.5497 +0.055 17.04 20:20 21.4947 -0.0419 17.04 20:10 21.5366 +0.0825 17.04 20:03 21.4541 +0.0342 17.04 20:00 21.4199 +0.0365 17.04 19:50 21.3834 -0.117 17.04 19:40 21.5004 -0.0896 17.04 19:30 21.59 -0.1359 17.04 19:20 21.7259 +0.2532 17.04 19:10 21.4727 -0.0936 17.04 19:00 21.5663 -0.0397 17.04 18:50 21.606 +0.0399 17.04 18:40 21.5661 -0.0734 17.04 18:30 21.6395 -0.0784 17.04 18:20 21.7179 +0.0133 17.04 18:10 21.7046 -0.0917 17.04 18:03 21.7963 +0.0101 17.04 18:00 21.7862 -0.1414 17.04 17:50 21.9276 +0.2138 17.04 17:40 21.7138 -0.0262 17.04 17:30 21.74 -0.1274 17.04 17:20 21.8674 +0.0553 17.04 17:10 21.8121 -0.1474 17.04 17:00 21.9595 -0.0642 17.04 16:50 22.0237 +0.1288 17.04 16:40 21.8949 +0.0294 17.04 16:30 21.8655 +0.1199 17.04 16:20 21.7456 -0.0862 17.04 16:10 21.8318 +0.0659 17.04 16:03 21.7659 +0.0549 17.04 16:00 21.711 +0.098 17.04 15:50 21.613 -0.0958 17.04 15:40 21.7088 -0.1145 17.04 15:30 21.8233 -0.0481 17.04 15:20 21.8714 -0.0307 17.04 15:10 21.9021 +0.0682 17.04 15:00 21.8339 -0.1827 17.04 14:50 22.0166 -0.0576 17.04 14:40 22.0742 -0.1743 17.04 14:30 22.2485 -0.0274 17.04 14:20 22.2759 -0.0695 17.04 14:10 22.3454 +0.0305 17.04 14:03 22.3149 +0.0641 17.04 14:00 22.2508 -0.0357 17.04 13:50 22.2865 -0.106 17.04 13:40 22.3925 -0.2191 17.04 13:30 22.6116 -0.0223 17.04 13:20 22.6339 +0.2365 17.04 13:10 22.3974 -0.1112 17.04 13:00 22.5086 -0.0651 17.04 12:50 22.5737 -0.0457 17.04 12:40 22.6194 +0.0138 17.04 12:30 22.6056 +0.0456 17.04 12:20 22.56 -0.0371 17.04 12:10 22.5971 +0.0668 17.04 12:03 22.5303 -0.0159 17.04 12:00 22.5462 -0.1251 17.04 11:50 22.6713 -0.0686 17.04 11:40 22.7399 +0.0752 17.04 11:30 22.6647 +0.024 17.04 11:20 22.6407 -0.0536 17.04 11:10 22.6943 +0.3619 17.04 11:00 22.3324 +0.011 17.04 10:50 22.3214 -0.0244 17.04 10:40 22.3458 +0.0171 17.04 10:30 22.3287 +0.095 17.04 10:20 22.2337 -0.043 17.04 10:10 22.2767 -0.1261 17.04 10:03 22.4028 -0.0035 17.04 10:00 22.4063 -0.0602 17.04 09:50 22.4665 +0.0276 17.04 09:40 22.4389 +0.0982 17.04 09:30 22.3407 -0.0983 17.04 09:20 22.439 +0.075 17.04 09:10 22.364 -0.0542 17.04 09:00 22.4182 -0.0925 17.04 08:50 22.5107 -0.1354 17.04 08:40 22.6461 +0.029 17.04 08:30 22.6171 -0.1583 17.04 08:20 22.7754 -0.0018 17.04 08:10 22.7772 +0.0169 17.04 08:03 22.7603 -0.0317 17.04 08:00 22.792 +0.0796 17.04 07:50 22.7124 +0.1535 17.04 07:40 22.5589 +0.0539 17.04 07:30 22.505 -0.094 17.04 07:20 22.599 +0.0323 17.04 07:10 22.5667 +0.067 17.04 07:00 22.4997 -0.0509 17.04 06:50 22.5506 -0.0652 17.04 06:40 22.6158 -0.0016 17.04 06:30 22.6174 +0.0231 17.04 06:20 22.5943 -0.0693 17.04 06:10 22.6636 +0.1164 17.04 06:03 22.5472 +0.0129 17.04 06:00 22.5343 +0.069 17.04 05:50 22.4653 -0.1143 17.04 05:40 22.5796 -0.0298 17.04 05:30 22.6094 -0.1116 17.04 05:20 22.721 -0.031 17.04 05:10 22.752 -0.0576 17.04 05:00 22.8096 +0.1686 17.04 04:50 22.641 -0.0289 17.04 04:40 22.6699 +0.0137 17.04 04:30 22.6562 -0.0279 17.04 04:20 22.6841 -0.0135 17.04 04:10 22.6976 -0.0436 17.04 04:03 22.7412 -0.098 17.04 04:00 22.8392 +0.0841 17.04 03:50 22.7551 +0.0298 17.04 03:40 22.7253 +0.0141 17.04 03:30 22.7112 -0.14 17.04 03:20 22.8512 +0.1597 17.04 03:10 22.6915 -0.0152 17.04 03:00 22.7067 -0.18 17.04 02:50 22.8867 -0.0494 17.04 02:40 22.9361 +0.0101 17.04 02:30 22.926 +0.1165 17.04 02:20 22.8095 +0.0277 17.04 02:10 22.7818 +0.0962 17.04 02:03 22.6856 +0.0391 17.04 02:00 22.6465 +0.0274 17.04 01:50 22.6191 -0.032 17.04 01:40 22.6511 +0.0587 17.04 01:30 22.5924 -0.043 17.04 01:20 22.6354 -0.2835 17.04 01:10 22.9189 -0.1035 17.04 01:00 23.0224 +0.2567 17.04 00:50 22.7657 +0.0028 17.04 00:40 22.7629 -0.1096 17.04 00:30 22.8725 +0.0949 17.04 00:20 22.7776 +0.265 17.04 00:10 22.5126 +0.0806 17.04 00:03 22.432 -0.0171 17.04 00:00 22.4491 -0.0764 16.04 23:50 22.5255 -0.0123 16.04 23:40 22.5378 -0.0101 16.04 23:30 22.5479 +0.0295 16.04 23:20 22.5184 +0.0152 16.04 23:10 22.5032 +0.1053 16.04 23:00 22.3979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2351макс: 29.367за неделю:
21.8484 Таблица изменений курса dexe : показать
Дата Курс +/- 17.04 22:30 21.8484 -0.1271 17.04 21:50 22.372 +0.13 17.04 20:50 21.6989 +0.0365 17.04 19:50 21.3834 -0.0397 17.04 18:50 21.606 -0.1414 17.04 17:50 21.9276 -0.0642 17.04 16:50 22.0237 +0.098 17.04 15:50 21.613 -0.1827 17.04 14:50 22.0166 -0.0357 17.04 13:50 22.2865 -0.0651 17.04 12:50 22.5737 -0.1251 17.04 11:50 22.6713 +0.011 17.04 10:50 22.3214 -0.0602 17.04 09:50 22.4665 -0.0925 17.04 08:50 22.5107 +0.0796 17.04 07:50 22.7124 -0.0509 17.04 06:50 22.5506 +0.069 17.04 05:50 22.4653 +0.1686 17.04 04:50 22.641 +0.0841 17.04 03:50 22.7551 -0.18 17.04 02:50 22.8867 +0.0274 17.04 01:50 22.6191 +0.2567 17.04 00:50 22.7657 -0.0764 16.04 23:50 22.5255 -0.0452 16.04 22:50 22.4431 +0.0841 16.04 21:50 22.4079 -0.0821 16.04 20:50 22.2502 +0.4213 16.04 19:50 21.6154 -0.1293 16.04 18:50 21.6016 +0.0978 16.04 17:50 21.6617 -0.0859 16.04 16:50 21.6315 +0.025 16.04 15:50 21.9702 +0.2985 16.04 14:50 21.7854 +0.1599 16.04 13:50 21.7814 -0.0513 16.04 12:50 22.2203 +0.0752 16.04 11:50 22.1133 +0.048 16.04 10:50 22.0459 +0.0946 16.04 09:50 21.8709 -0.1332 16.04 08:50 21.4848 +0.0153 16.04 07:50 21.0511 +0.0276 16.04 06:50 21.5733 +0.1444 16.04 05:50 21.6884 -0.1459 16.04 04:50 22.0188 +0.2043 16.04 03:50 21.7554 -0.0495 16.04 02:50 22.067 +0.0097 16.04 01:50 22.294 +0.2044 16.04 00:50 21.8444 -0.0567 15.04 23:50 21.6333 +0.1016 15.04 22:50 22.0033 +0.0028 15.04 21:50 21.9097 -0.2002 15.04 20:50 22.2482 +0.0478 15.04 19:50 22.4196 +0.111 15.04 18:50 22.5926 -0.0388 15.04 17:50 22.9128 -0.0636 15.04 16:50 23.5866 +0.0787 15.04 15:50 23.5509 -0.0514 15.04 14:50 23.7377 +0.0541 15.04 13:50 23.7314 -0.0058 15.04 12:50 23.5492 -0.0733 15.04 11:50 23.5513 -0.157 15.04 10:50 23.4802 -0.0792 15.04 09:50 23.4927 +0.0875 15.04 08:50 22.8257 +0.0146 15.04 07:50 22.3895 -0.0109 15.04 06:50 22.4625 -0.0843 15.04 05:50 22.4859 +0.125 15.04 04:50 22.6385 -0.2332 15.04 03:50 22.7953 -0.0596 15.04 02:50 23.2719 +0.0615 15.04 01:50 23.1907 +0.1087 15.04 00:50 22.5082 -0.2038 14.04 23:50 22.7049 +0.201 14.04 22:50 22.4625 +0.1192 14.04 21:50 22.6007 -0.0922 14.04 20:50 22.2052 -0.0622 14.04 19:50 22.6304 -0.0866 14.04 18:50 22.2459 -0.1018 14.04 17:50 22.2905 -0.0837 14.04 16:50 22.2382 -0.3006 14.04 15:50 22.6911 +0.1854 14.04 14:50 21.8119 -0.1821 14.04 13:50 22.9815 +0.1357 14.04 12:50 22.58 -0.2219 14.04 11:50 22.9454 -0.0123 14.04 10:50 22.6331 -0.0034 14.04 09:50 22.5377 +0.0526 14.04 08:50 22.1781 +0.0452 14.04 07:50 21.7443 +0.0198 14.04 06:50 20.8988 +0.0688 14.04 05:50 20.9026 -0.0185 14.04 04:50 21.2304 -0.1434 14.04 03:50 20.9717 -0.0016 14.04 02:50 21.6035 +0.1426 14.04 01:50 21.2585 +0.2701 14.04 00:50 20.4198 -0.2329 13.04 23:50 20.2351 -0.826 13.04 22:50 23.4696 +0.0849 13.04 21:50 24.2331 +0.0206 13.04 20:50 24.0545 -0.2051 13.04 19:50 24.8593 -0.0659 13.04 18:50 25.3655 -0.0285 13.04 17:50 25.1749 -0.084 13.04 16:50 25.7695 -0.125 13.04 15:50 25.9452 -0.4045 13.04 14:50 26.1018 -0.4801 13.04 13:50 26.4674 -0.0278 13.04 12:50 25.6016 +0.1514 13.04 11:50 25.285 -0.1706 13.04 10:50 25.179 +0.1795 13.04 09:50 24.4995 -0.0166 13.04 08:50 24.5357 -0.0382 13.04 07:50 24.6468 +0.0527 13.04 06:50 24.5008 +0.0733 13.04 05:50 24.3213 -0.2165 13.04 04:50 24.4108 +0.1084 13.04 03:50 24.2238 -0.1006 13.04 02:50 24.9793 +0.0641 13.04 01:50 24.25 -0.035 13.04 00:50 24.3705 -0.2342 12.04 23:50 24.4288 +0.0681 12.04 22:50 23.4753 +0.464 12.04 21:50 23.0613 -0.1938 12.04 20:50 25.6135 +0.0698 12.04 19:50 26.7749 -0.0973 12.04 18:50 27.1248 +0.0703 12.04 17:50 27.4608 +0.0255 12.04 16:50 27.2715 +0.2792 12.04 15:50 27.8514 +0.0124 12.04 14:50 28.5616 -0.0282 12.04 13:50 28.6365 +0.013 12.04 12:50 28.9461 -0.1675 12.04 11:50 28.858 +0.0456 12.04 10:50 28.881 +0.3117 12.04 09:50 28.7502 +0.1835 12.04 08:50 28.8785 +0.089 12.04 07:50 28.8648 -0.0345 12.04 06:50 28.8781 +0.3611 12.04 05:50 28.5825 +0.0517 12.04 04:50 28.4853 +0.0695 12.04 03:50 28.2835 +0.0062 12.04 02:50 28.1647 +0.0873 12.04 01:50 28.0747 -0.0173 12.04 00:50 28.1468 -0.1061 11.04 23:50 28.2953 -0.0119 11.04 22:50 28.2298 +0.1509 11.04 21:50 28.1133 +0.0144 11.04 20:50 28.1381 -0.0135 11.04 19:50 28.0601 -0.0412 11.04 18:50 28.208 +0.1699 11.04 17:50 28.159 +0.0668 11.04 16:50 28.2486 +0.0875 11.04 15:50 28.5363 -0.1817 11.04 14:50 28.5008 +0.0119 11.04 13:50 28.6864 -0.0289 11.04 12:50 28.814 -0.1685 11.04 11:50 29.1758 +0.1119 11.04 10:50 29.367 -0.0381 11.04 09:50 29.0033 +0.2522 11.04 08:50 28.9717 -0.1412 11.04 07:50 29.038 -0.2006 11.04 06:50 28.7835 +0.3733 11.04 05:50 28.8232 +0.014 11.04 04:50 28.5454 -0.0984 11.04 03:50 28.9278 -0.0716 11.04 02:50 28.8159 +0.1441 11.04 01:50 28.5997 +0.146 11.04 00:50 28.2577 -0.0535 10.04 23:50 28.26 +0.1077 10.04 22:50 28.1062 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 17.8777макс: 29.367за месяц:
21.8484 Дата Курс +/- 16.04.2024 22.0406 -0.7001 15.04.2024 22.7407 +0.4493 14.04.2024 22.2914 -1.8071 13.04.2024 24.0985 -3.0914 12.04.2024 27.1899 -1.417 11.04.2024 28.6069 +0.2986 10.04.2024 28.3083 -0.0302 09.04.2024 28.3385 -0.0537 08.04.2024 28.3922 +0.8859 07.04.2024 27.5063 +0.7688 06.04.2024 26.7375 +0.2099 05.04.2024 26.5276 +0.1465 04.04.2024 26.3811 +0.3893 03.04.2024 25.9918 +0.8395 02.04.2024 25.1523 -2.1145 01.04.2024 27.2668 -0.9419 31.03.2024 28.2087 +0.3347 30.03.2024 27.874 +0.1137 29.03.2024 27.7603 +3.2137 28.03.2024 24.5466 +0.0618 27.03.2024 24.4848 +0.3516 26.03.2024 24.1332 +0.9777 25.03.2024 23.1555 +0.2086 24.03.2024 22.9469 -1.655 23.03.2024 24.6019 +0.7878 22.03.2024 23.8141 +3.7402 21.03.2024 20.0739 -0.1845 20.03.2024 20.2584 +2.1058 19.03.2024 18.1526 +0.0227 18.03.2024 18.1299 +0.2522 17.03.2024 17.8777 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
Таблица изменений курса dexe : показать
Дата Курс +/- 16.04.2024 22.0406 -0.7001 15.04.2024 22.7407 +0.4493 14.04.2024 22.2914 -1.8071 13.04.2024 24.0985 -3.0914 12.04.2024 27.1899 -1.417 11.04.2024 28.6069 +0.2986 10.04.2024 28.3083 -0.0302 09.04.2024 28.3385 -0.0537 08.04.2024 28.3922 +0.8859 07.04.2024 27.5063 +0.7688 06.04.2024 26.7375 +0.2099 05.04.2024 26.5276 +0.1465 04.04.2024 26.3811 +0.3893 03.04.2024 25.9918 +0.8395 02.04.2024 25.1523 -2.1145 01.04.2024 27.2668 -0.9419 31.03.2024 28.2087 +0.3347 30.03.2024 27.874 +0.1137 29.03.2024 27.7603 +3.2137 28.03.2024 24.5466 +0.0618 27.03.2024 24.4848 +0.3516 26.03.2024 24.1332 +0.9777 25.03.2024 23.1555 +0.2086 24.03.2024 22.9469 -1.655 23.03.2024 24.6019 +0.7878 22.03.2024 23.8141 +3.7402 21.03.2024 20.0739 -0.1845 20.03.2024 20.2584 +2.1058 19.03.2024 18.1526 +0.0227 18.03.2024 18.1299 +0.2522 17.03.2024 17.8777 -0.4308 16.03.2024 18.3085 +0.2935 15.03.2024 18.015 -0.2361 14.03.2024 18.2511 +0.0028 13.03.2024 18.2483 +0.1477 12.03.2024 18.1006 +0.0103 11.03.2024 18.0903 +0.6555 10.03.2024 17.4348 -0.7899 09.03.2024 18.2247 -0.4071 08.03.2024 18.6318 +3.3632 07.03.2024 15.2686 +2.069 06.03.2024 13.1996 +1.4221 05.03.2024 11.7775 -0.1738 04.03.2024 11.9513 -0.3744 03.03.2024 12.3257 +0.5113 02.03.2024 11.8144 +0.4105 01.03.2024 11.4039 +0.7912 29.02.2024 10.6127 +0.3567 28.02.2024 10.256 +2.8125 27.02.2024 7.4435 +0.3034 26.02.2024 7.1401 -0.0808 25.02.2024 7.2209 -0.1687 24.02.2024 7.3896 +0.0115 23.02.2024 7.3781 +0.8158 22.02.2024 6.5623 +0.3225 21.02.2024 6.2398 +0.144 20.02.2024 6.0958 +0.1041 19.02.2024 5.9917 +0.1365 18.02.2024 5.8552 +0.0588 17.02.2024 5.7964 -0.0888 16.02.2024 5.8852 +0.0813 15.02.2024 5.8039 +0.0555 14.02.2024 5.7484 +0.1161 13.02.2024 5.6323 +0.1123 12.02.2024 5.52 +0.0021 11.02.2024 5.5179 +0.0034 10.02.2024 5.5145 +0.0532 09.02.2024 5.4613 +0.1808 08.02.2024 5.2805 +0.0639 07.02.2024 5.2166 +0.0822 06.02.2024 5.1344 -0.0114 05.02.2024 5.1458 -0.0276 04.02.2024 5.1734 -0.084 03.02.2024 5.2574 -0.0019 02.02.2024 5.2593 +0.0715 01.02.2024 5.1878 -0.0659 31.01.2024 5.2537 -0.2844 30.01.2024 5.5381 -0.1283 29.01.2024 5.6664 +0.1999 28.01.2024 5.4665 +0.1571 27.01.2024 5.3094 +0.014 26.01.2024 5.2954 +0.1252 25.01.2024 5.1702 +0.1164 24.01.2024 5.0538 -0.3272 23.01.2024 5.381 -0.5466 22.01.2024 5.9276 -0.2586 21.01.2024 6.1862 -0.0089 20.01.2024 6.1951 +0.1492 19.01.2024 6.0459 -0.2517 18.01.2024 6.2976 +6.2976 17.01.2024 0