Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к австралийскому доллару

Обновлено: 07.06.2020 10:10:02

=
Калькулятор DPT - AUD / Обратный расчет: курс австралийского доллара к Diamond Platform Token
Обменять diamond platform token на австралийский доллар
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно австралийского доллара, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.707
    макс: 8.9897
    за сутки:
    8.9759

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    07.06 10:108.9759+0.0016
    07.06 10:008.9743-0.0018
    07.06 09:508.9761+0.0015
    07.06 09:408.9746+0.0023
    07.06 09:308.9723+0.0031
    07.06 09:208.9692-0.0035
    07.06 09:108.9727-0.0007
    07.06 09:008.9734-0.0005
    07.06 08:508.9739-0.0085
    07.06 08:408.9824-0.0012
    07.06 08:308.9836-0.0022
    07.06 08:208.9858-0.001
    07.06 08:108.9868+0.0008
    07.06 08:008.986-0.0009
    07.06 07:508.9869-0.0027
    07.06 07:408.9896+0.0001
    07.06 07:308.9895-0.0002
    07.06 07:208.9897+0.001
    07.06 07:108.9887+0.0023
    07.06 07:008.9864-0.0022
    07.06 06:508.9886+0.0007
    07.06 06:408.9879+0.0025
    07.06 06:308.9854+0.0011
    07.06 06:208.9843-0.001
    07.06 06:108.9853-0.001
    07.06 06:008.9863-0.0018
    07.06 05:508.9881+0.004
    07.06 05:408.9841-0.0036
    07.06 05:308.9877+0.0148
    07.06 05:208.9729+0.0047
    07.06 05:108.9682+0.0024
    07.06 05:008.9658-0.0004
    07.06 04:508.9662+0.0002
    07.06 04:408.966+0.0093
    07.06 04:308.9567-0.0066
    07.06 04:208.9633-0.0019
    07.06 04:108.9652+0.0032
    07.06 04:008.962+0.0003
    07.06 03:508.9617+0.0034
    07.06 03:408.9583-0.0033
    07.06 03:308.9616+0.0031
    07.06 03:208.9585+0.0183
    07.06 03:108.9402-0.0032
    07.06 03:008.9434-0.0052
    07.06 02:508.9486+0.0051
    07.06 02:408.9435+0.0029
    07.06 02:308.9406-0.0002
    07.06 02:208.9408-0.0005
    07.06 02:108.9413+0.0011
    07.06 02:008.9402+0.0004
    07.06 01:508.9398-0.001
    07.06 01:408.9408-0.0007
    07.06 01:308.9415-0.0088
    07.06 01:208.9503-0.0001
    07.06 01:108.9504-0.0004
    07.06 01:008.9508+0.0033
    07.06 00:508.9475+0.002
    07.06 00:408.9455-0.0049
    07.06 00:308.9504+0.0022
    07.06 00:208.9482-0.0063
    07.06 00:108.9545+0.0013
    07.06 00:008.9532+0.008
    06.06 23:508.9452+0.0007
    06.06 23:408.9445-0.0016
    06.06 23:308.9461+0.0041
    06.06 23:208.942-0.0015
    06.06 23:108.9435+0.001
    06.06 22:508.9425+0.0059
    06.06 22:408.9366+0.0006
    06.06 22:308.936+0.0036
    06.06 22:208.9324-0.0021
    06.06 22:108.9345-0.0028
    06.06 22:008.9373+0.0142
    06.06 21:508.9231+0.0008
    06.06 21:408.9223+0.0026
    06.06 21:308.9197-0.0009
    06.06 21:208.9206+0.0023
    06.06 21:108.9183-0.0025
    06.06 21:008.9208+0.0095
    06.06 20:508.9113+0.0016
    06.06 20:408.9097+0.0002
    06.06 20:308.9095-0.0049
    06.06 20:208.9144+0.0006
    06.06 20:108.9138-0.0052
    06.06 20:008.919-0.0413
    06.06 19:508.9603-0.0025
    06.06 19:408.9628-0.0007
    06.06 19:308.9635+0.0019
    06.06 19:208.9616+0.0045
    06.06 19:108.9571-0.0052
    06.06 19:008.9623+0.0007
    06.06 18:508.9616+0.0015
    06.06 18:408.9601-0.0006
    06.06 18:308.9607+0.0004
    06.06 18:208.9603-0.0001
    06.06 18:108.9604-0.0026
    06.06 18:008.963+0.0007
    06.06 17:508.9623+0.0006
    06.06 17:408.9617-0.0009
    06.06 17:308.9626+0.0016
    06.06 17:208.961-0.0036
    06.06 17:108.9646+0.003
    06.06 17:008.9616+0.3294
    06.06 16:508.6322+0.002
    06.06 16:408.6302+0.1669
    06.06 16:308.4633-0.0045
    06.06 16:208.4678-0.0367
    06.06 16:108.5045+0.0024
    06.06 16:008.5021-0.0001
    06.06 15:508.5022-0.0019
    06.06 15:408.5041-0.0088
    06.06 15:308.5129-0.005
    06.06 15:208.5179+0.0018
    06.06 15:108.5161+0.0381
    06.06 15:008.478-0.0057
    06.06 14:508.4837+0.0059
    06.06 14:408.4778+0.0001
    06.06 14:308.4777+0.0004
    06.06 14:208.4773+0.1839
    06.06 14:108.2934+0.0009
    06.06 14:008.2925-0.0009
    06.06 13:508.2934+0.0029
    06.06 13:408.2905-0.0007
    06.06 13:308.2912-0.0015
    06.06 13:208.2927+0.0027
    06.06 13:108.29-0.0018
    06.06 13:008.2918+0.1451
    06.06 12:508.1467+0.3889
    06.06 12:407.7578+0.0016
    06.06 12:307.7562+0.0126
    06.06 12:207.7436+0.0121
    06.06 12:107.7315+0.0228
    06.06 12:007.7087+0.0015
    06.06 11:507.7072+0.0002
    06.06 11:407.707-0.0213
    06.06 11:307.7283+0.0018
    06.06 11:207.7265-0.3299
    06.06 11:108.0564-0.3581
    06.06 11:008.4145+0.0013
    06.06 10:508.4132+0.0038
    06.06 10:408.4094-0.0041
    06.06 10:308.4135-0.0007
    06.06 10:208.4142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.576
    макс: 9.5771
    за неделю:
    8.9759

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.0016
    07.06 10:008.9743-0.0007
    07.06 09:008.9734+0.0008
    07.06 08:008.986+0.0023
    07.06 07:008.9864-0.001
    07.06 06:008.9863+0.0024
    07.06 05:008.9658+0.0032
    07.06 04:008.962-0.0032
    07.06 03:008.9434+0.0011
    07.06 02:008.9402-0.0004
    07.06 01:008.9508+0.0013
    07.06 00:008.9532-0.0028
    06.06 22:008.9373-0.0025
    06.06 21:008.9208-0.0052
    06.06 20:008.919-0.0052
    06.06 19:008.9623-0.0026
    06.06 18:008.963+0.003
    06.06 17:008.9616+0.0024
    06.06 16:008.5021+0.0381
    06.06 15:008.478+0.0009
    06.06 14:008.2925-0.0018
    06.06 13:008.2918+0.0228
    06.06 12:007.7087-0.3581
    06.06 11:008.4145+0.0028
    06.06 10:008.4078+0.0089
    06.06 09:008.3439-0.0027
    06.06 08:008.3393+0.0013
    06.06 07:008.339-0.0003
    06.06 06:008.3349+0.0003
    06.06 05:008.3283+0.0012
    06.06 04:008.3302-0.0346
    06.06 03:008.3851-0.0003
    06.06 02:008.395-0.0023
    06.06 01:008.4014+0.0035
    06.06 00:008.4315+0.0025
    05.06 23:008.4456-0.0031
    05.06 22:008.4447+0.0023
    05.06 21:008.4369+0.0008
    05.06 20:008.4378+0.0029
    05.06 19:008.4093-0.0008
    05.06 18:008.392-0.0036
    05.06 17:008.4215+0.0059
    05.06 16:009.107+0.0039
    05.06 14:008.669-0.0039
    05.06 13:008.6833-0.0025
    05.06 12:008.7728+0.0952
    05.06 11:008.5601-0.004
    05.06 10:008.7077+0.0006
    05.06 09:008.6971+0.0014
    05.06 08:008.7245+0.0067
    05.06 07:008.7497+0.0027
    05.06 06:008.7845+0.0009
    05.06 05:008.7936+0.0016
    05.06 04:008.7744+0.0009
    05.06 03:008.7704-0.0008
    05.06 02:008.7726-0.0015
    05.06 01:008.7532-0.0025
    05.06 00:008.7724-0.0013
    04.06 23:008.775-0.052
    04.06 22:008.8067+0.0055
    04.06 21:008.7845+0.0294
    04.06 20:008.7478-0.0003
    04.06 19:008.7362+0.0023
    04.06 18:008.6888+0.0357
    04.06 17:008.7307+0.003
    04.06 16:008.2114+0.0001
    04.06 14:008.8112-0.0218
    04.06 13:008.8348+0.2478
    04.06 12:008.6701-0.0031
    04.06 11:008.4819-0.0082
    04.06 09:008.3693-0.0003
    04.06 08:008.3718-0.0011
    04.06 07:008.3974-0.0038
    04.06 06:008.3986+0.0033
    04.06 05:008.3785+0.0094
    04.06 04:008.3612-0.0052
    04.06 03:008.3431+0.0072
    04.06 02:008.3087-0.0069
    04.06 00:007.6235-0.0015
    03.06 23:007.6212+0.0098
    03.06 22:007.6058-0.0031
    03.06 21:007.5942-0.0003
    03.06 20:007.5939+0.0039
    03.06 19:007.576-0.0098
    03.06 18:007.787-
    03.06 17:007.8271+0.0005
    03.06 16:007.8485+0.0068
    03.06 15:007.8604-0.0025
    03.06 14:007.9997+0.0163
    03.06 13:007.9233-0.1082
    03.06 12:008.0255-
    03.06 11:008.1206-0.0064
    03.06 10:008.2292-0.0001
    03.06 09:007.8829+0.0005
    03.06 08:007.8794-0.0058
    03.06 07:007.8656-0.0026
    03.06 06:007.8735+0.0015
    03.06 05:007.8714-0.0002
    03.06 04:007.8709-0.0011
    03.06 02:007.9235+0.0087
    03.06 01:008.8614-0.0003
    03.06 00:008.8362-0.0134
    02.06 23:008.8572-0.0081
    02.06 22:008.836+0.0008
    02.06 21:008.8493+0.0018
    02.06 20:008.8226+0.0094
    02.06 19:008.8391-0.0126
    02.06 18:008.9194+0.0017
    02.06 17:009.46+0.0059
    02.06 16:009.4353-0.0057
    02.06 14:009.4435+0.002
    02.06 13:009.4169+0.0027
    02.06 12:009.4539+0.0066
    02.06 11:009.5181-0.0048
    02.06 10:009.5239+0.0014
    02.06 09:009.5017-0.0015
    02.06 08:009.5163+0.0015
    02.06 07:009.5199+0.0084
    02.06 06:009.5374-0.0064
    02.06 05:009.5345-0.0189
    02.06 04:009.542-0.0044
    02.06 03:009.5771+0.0834
    02.06 02:009.1363+0.0077
    02.06 01:009.0865+0.0323
    02.06 00:009.0591+0.0084
    01.06 22:009.0046+0.0013
    01.06 21:009.021+0.0139
    01.06 20:009.0274+0.0052
    01.06 19:009.0042-0.0171
    01.06 18:009.0201+0.0058
    01.06 17:009.0604-0.0005
    01.06 16:009.0863+0.0014
    01.06 14:009.053-0.0089
    01.06 13:009.0503+0.0019
    01.06 12:009.0388+0.0022
    01.06 11:009.0063-0.0019
    01.06 10:009.0311+0.0042
    01.06 09:009.0667-0.003
    01.06 08:009.0953+0.0023
    01.06 07:009.0934+0.0028
    01.06 06:009.0669+0.003
    01.06 05:009.0667+0.0055
    01.06 04:009.0706-0.0154
    01.06 03:009.1002-0.0173
    01.06 02:009.0868+0.0171
    01.06 01:009.1266-0.0084
    01.06 00:009.1759-0.0044
    31.05 23:009.1715-0.0049
    31.05 22:009.1606-0.0056
    31.05 21:009.1688+0.007
    31.05 20:009.1748-0.0018
    31.05 19:009.128-0.0027
    31.05 18:009.1926-0.0035
    31.05 17:009.2537-0.0046
    31.05 16:009.2632+0.0106
    31.05 15:009.2676-0.002
    31.05 14:009.2756+0.0078
    31.05 13:009.2449-0.0019
    31.05 12:009.2283-0.0026
    31.05 11:009.0459
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 7.576
    макс: 11.0632
    за месяц:
    8.9759
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    06.06.20208.5692-0.0236
    05.06.20208.5928+0.0396
    04.06.20208.5532+0.7093
    03.06.20207.8439-1.289
    02.06.20209.1329+0.0991
    01.06.20209.0338-0.1312
    31.05.20209.165+0.3101
    30.05.20208.8549+0.0452
    29.05.20208.8097-0.6064
    28.05.20209.4161+0.1689
    27.05.20209.2472+0.2702
    26.05.20208.977+0.1527
    25.05.20208.8243-0.0494
    24.05.20208.8737-1.0298
    23.05.20209.9035-0.0564
    22.05.20209.9599-0.125
    21.05.202010.0849+0.1439
    20.05.20209.941-0.0568
    19.05.20209.9978-0.4534
    18.05.202010.4512+0.129
    17.05.202010.3222-0.3066
    16.05.202010.6288-0.2208
    15.05.202010.8496+0.0244
    14.05.202010.8252+0.2895
    13.05.202010.5357-0.0153
    12.05.202010.551-0.2106
    11.05.202010.7616+0.5021
    10.05.202010.2595+0.6664
    09.05.20209.5931-0.0782
    08.05.20209.6713-1.3919
    07.05.202011.0632
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 7.576
    макс: 13.3635
    за квартал:
    8.9759
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    06.06.20208.5692-0.0236
    05.06.20208.5928+0.0396
    04.06.20208.5532+0.7093
    03.06.20207.8439-1.289
    02.06.20209.1329+0.0991
    01.06.20209.0338-0.1312
    31.05.20209.165+0.3101
    30.05.20208.8549+0.0452
    29.05.20208.8097-0.6064
    28.05.20209.4161+0.1689
    27.05.20209.2472+0.2702
    26.05.20208.977+0.1527
    25.05.20208.8243-0.0494
    24.05.20208.8737-1.0298
    23.05.20209.9035-0.0564
    22.05.20209.9599-0.125
    21.05.202010.0849+0.1439
    20.05.20209.941-0.0568
    19.05.20209.9978-0.4534
    18.05.202010.4512+0.129
    17.05.202010.3222-0.3066
    16.05.202010.6288-0.2208
    15.05.202010.8496+0.0244
    14.05.202010.8252+0.2895
    13.05.202010.5357-0.0153
    12.05.202010.551-0.2106
    11.05.202010.7616+0.5021
    10.05.202010.2595+0.6664
    09.05.20209.5931-0.0782
    08.05.20209.6713-1.3919
    07.05.202011.0632+0.3186
    06.05.202010.7446-0.2542
    05.05.202010.9988-0.2349
    04.05.202011.2337-0.6057
    03.05.202011.8394-1.5241
    02.05.202013.3635+0.3129
    01.05.202013.0506+0.1019
    30.04.202012.9487-0.0606
    29.04.202013.0093+0.172
    28.04.202012.8373-0.2153
    27.04.202013.0526+0.1619
    26.04.202012.8907+0.2356
    25.04.202012.6551+0.2307
    24.04.202012.4244-0.2319
    23.04.202012.6563+0.0664
    22.04.202012.5899-0.0204
    21.04.202012.6103+0.1834
    20.04.202012.4269+0.0369
    19.04.202012.39+0.8617
    18.04.202011.5283+0.972
    17.04.202010.5563+1.0455
    16.04.20209.5108+0.1908
    15.04.20209.32+0.3082
    14.04.20209.0118+0.2025
    13.04.20208.8093-0.2353
    12.04.20209.0446+0.1402
    11.04.20208.9044+0.1654
    10.04.20208.739-0.8581
    09.04.20209.5971-0.4152
    08.04.202010.0123-0.4825
    07.04.202010.4948-0.1942
    06.04.202010.689-0.5648
    05.04.202011.2538-0.1643
    04.04.202011.4181-0.1762
    03.04.202011.5943+0.1875
    02.04.202011.4068+0.6341
    01.04.202010.7727-0.1904
    31.03.202010.9631+0.4381
    30.03.202010.525+0.3802
    29.03.202010.1448-0.3229
    28.03.202010.4677-0.1008
    27.03.202010.5685-0.6036
    26.03.202011.1721-0.0781
    25.03.202011.2502-0.0129
    24.03.202011.2631+0.7525
    23.03.202010.5106+0.2491
    22.03.202010.2615-0.2586
    21.03.202010.5201-0.0564
    20.03.202010.5765+0.8906
    19.03.20209.6859+0.5143
    18.03.20209.1716+0.107
    17.03.20209.0646+0.4562
    16.03.20208.6084-0.4681
    15.03.20209.0765-0.1728
    14.03.20209.2493+0.5997
    13.03.20208.6496+0.3791
    12.03.20208.2705-0.456
    11.03.20208.7265-0.0053
    10.03.20208.7318-0.0232
    09.03.20208.755-1.0262
    08.03.20209.7812

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот