Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к азербайджанскому манату

Обновлено: 07.06.2020 02:50:01

=
Калькулятор DPT - AZN / Обратный расчет: курс азербайджанского маната к Diamond Platform Token
Обменять diamond platform token на азербайджанский манат
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно азербайджанского маната, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1291
    макс: 10.6166
    за сутки:
    10.5981

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    07.06 02:5010.5981+0.006
    07.06 02:4010.5921+0.0034
    07.06 02:3010.5887-0.0002
    07.06 02:2010.5889-0.0006
    07.06 02:1010.5895+0.0013
    07.06 02:0010.5882+0.001
    07.06 01:5010.5872-0.0012
    07.06 01:4010.5884-0.0008
    07.06 01:3010.5892-0.0104
    07.06 01:2010.5996-0.0001
    07.06 01:1010.5997-0.0006
    07.06 01:0010.6003+0.0037
    07.06 00:5010.5966+0.0024
    07.06 00:4010.5942-0.0059
    07.06 00:3010.6001+0.0026
    07.06 00:2010.5975-0.0074
    07.06 00:1010.6049+0.0015
    07.06 00:0010.6034+0.0097
    06.06 23:5010.5937+0.0008
    06.06 23:4010.5929-0.0019
    06.06 23:3010.5948+0.0049
    06.06 23:2010.5899-0.0018
    06.06 23:1010.5917+0.0011
    06.06 22:5010.5906+0.007
    06.06 22:4010.5836+0.0008
    06.06 22:3010.5828+0.0042
    06.06 22:2010.5786-0.0026
    06.06 22:1010.5812-0.0032
    06.06 22:0010.5844+0.0165
    06.06 21:5010.5679+0.001
    06.06 21:4010.5669+0.003
    06.06 21:3010.5639-0.0011
    06.06 21:2010.565+0.0028
    06.06 21:1010.5622-0.003
    06.06 21:0010.5652+0.0118
    06.06 20:5010.5534+0.0018
    06.06 20:4010.5516+0.0003
    06.06 20:3010.5513-0.0058
    06.06 20:2010.5571+0.0007
    06.06 20:1010.5564-0.0061
    06.06 20:0010.5625-0.0493
    06.06 19:5010.6118-0.003
    06.06 19:4010.6148-0.0008
    06.06 19:3010.6156+0.0022
    06.06 19:2010.6134+0.0054
    06.06 19:1010.608-0.0061
    06.06 19:0010.6141+0.0013
    06.06 18:5010.6128+0.0017
    06.06 18:4010.6111-0.0006
    06.06 18:3010.6117+0.0005
    06.06 18:2010.6112-0.0002
    06.06 18:1010.6114-0.0031
    06.06 18:0010.6145+0.0006
    06.06 17:5010.6139+0.0008
    06.06 17:4010.6131-0.0012
    06.06 17:3010.6143+0.002
    06.06 17:2010.6123-0.0043
    06.06 17:1010.6166+0.0036
    06.06 17:0010.613+0.3895
    06.06 16:5010.2235+0.0023
    06.06 16:4010.2212+0.1977
    06.06 16:3010.0235-0.0052
    06.06 16:2010.0287-0.0435
    06.06 16:1010.0722+0.0027
    06.06 16:0010.0695+0.0001
    06.06 15:5010.0694-0.0022
    06.06 15:4010.0716-0.0105
    06.06 15:3010.0821-0.006
    06.06 15:2010.0881+0.0023
    06.06 15:1010.0858+0.045
    06.06 15:0010.0408-0.0078
    06.06 14:5010.0486+0.0071
    06.06 14:4010.0415+0.0001
    06.06 14:3010.0414+0.0005
    06.06 14:2010.0409+0.2177
    06.06 14:109.8232+0.0011
    06.06 14:009.8221-0.0011
    06.06 13:509.8232+0.0034
    06.06 13:409.8198-0.0007
    06.06 13:309.8205-0.0019
    06.06 13:209.8224+0.0032
    06.06 13:109.8192-0.0021
    06.06 13:009.8213+0.1718
    06.06 12:509.6495+0.4607
    06.06 12:409.1888+0.0019
    06.06 12:309.1869+0.0149
    06.06 12:209.172+0.0143
    06.06 12:109.1577+0.027
    06.06 12:009.1307+0.0013
    06.06 11:509.1294+0.0003
    06.06 11:409.1291-0.0253
    06.06 11:309.1544+0.0021
    06.06 11:209.1523-0.3908
    06.06 11:109.5431-0.4241
    06.06 11:009.9672+0.0021
    06.06 10:509.9651+0.0045
    06.06 10:409.9606-0.0048
    06.06 10:309.9654-0.0008
    06.06 10:209.9662+0.0042
    06.06 10:109.962+0.0033
    06.06 10:009.9587+0.0017
    06.06 09:509.957-0.0054
    06.06 09:409.9624-0.0491
    06.06 09:3010.0115+0.1165
    06.06 09:209.895+0.0011
    06.06 09:109.8939+0.0106
    06.06 09:009.8833-
    06.06 08:509.8833+0.007
    06.06 08:409.8763+0.0006
    06.06 08:309.8757+0.0015
    06.06 08:209.8742-0.0002
    06.06 08:109.8744-0.0032
    06.06 08:009.8776-0.0001
    06.06 07:509.8777-0.0013
    06.06 07:409.879+0.0001
    06.06 07:309.8789-0.0009
    06.06 07:209.8798+0.0004
    06.06 07:109.8794+0.0015
    06.06 07:009.8779-0.0011
    06.06 06:509.879+0.0026
    06.06 06:409.8764+0.0095
    06.06 06:309.8669-0.0023
    06.06 06:209.8692-0.0043
    06.06 06:109.8735-0.0004
    06.06 06:009.8739+0.0035
    06.06 05:509.8704+0.0114
    06.06 05:409.859-0.0004
    06.06 05:309.8594-0.0023
    06.06 05:209.8617-0.0032
    06.06 05:109.8649+0.0003
    06.06 05:009.8646-0.0032
    06.06 04:509.8678+0.0021
    06.06 04:409.8657-0.0011
    06.06 04:309.8668-0.0003
    06.06 04:209.8671-0.0004
    06.06 04:109.8675+0.0013
    06.06 04:009.8662+0.0051
    06.06 03:509.8611-0.0086
    06.06 03:409.8697-0.0111
    06.06 03:309.8808+0.0021
    06.06 03:209.8787-0.0079
    06.06 03:109.8866-0.0409
    06.06 03:009.9275-0.0016
    06.06 02:509.9291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9292
    макс: 11.0221
    за неделю:
    10.5981

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.0013
    07.06 02:0010.5882-0.0006
    07.06 01:0010.6003+0.0015
    07.06 00:0010.6034-0.0032
    06.06 22:0010.5844-0.003
    06.06 21:0010.5652-0.0061
    06.06 20:0010.5625-0.0061
    06.06 19:0010.6141-0.0031
    06.06 18:0010.6145+0.0036
    06.06 17:0010.613+0.0027
    06.06 16:0010.0695+0.045
    06.06 15:0010.0408+0.0011
    06.06 14:009.8221-0.0021
    06.06 13:009.8213+0.027
    06.06 12:009.1307-0.4241
    06.06 11:009.9672+0.0033
    06.06 10:009.9587+0.0106
    06.06 09:009.8833-0.0032
    06.06 08:009.8776+0.0015
    06.06 07:009.8779-0.0004
    06.06 06:009.8739+0.0003
    06.06 05:009.8646+0.0013
    06.06 04:009.8662-0.0409
    06.06 03:009.9275-0.0003
    06.06 02:009.9354-0.0026
    06.06 01:009.9344+0.0042
    06.06 00:009.9702+0.0029
    05.06 23:009.9783-0.0035
    05.06 22:009.9838+0.0026
    05.06 21:009.9755+0.001
    05.06 20:009.9785+0.0034
    05.06 19:009.9584-0.001
    05.06 18:009.9432-0.0042
    05.06 17:009.9529+0.0071
    05.06 16:0010.7657+0.0047
    05.06 14:0010.2587-0.0047
    05.06 13:0010.2783-0.0029
    05.06 12:0010.3748+0.1131
    05.06 11:0010.1695-0.0047
    05.06 10:0010.3282+0.0007
    05.06 09:0010.3237+0.0016
    05.06 08:0010.3225+0.0078
    05.06 07:0010.3207+0.0031
    05.06 06:0010.3527+0.0011
    05.06 05:0010.3576+0.0018
    05.06 04:0010.3274+0.0011
    05.06 03:0010.3315-0.001
    05.06 02:0010.3379-0.0018
    05.06 01:0010.3094-0.0029
    05.06 00:0010.3338-0.0015
    04.06 23:0010.3267-0.0612
    04.06 22:0010.3721+0.0065
    04.06 21:0010.3459+0.0346
    04.06 20:0010.2864-0.0004
    04.06 19:0010.2888+0.0027
    04.06 18:0010.2809+0.042
    04.06 17:0010.2488+0.0035
    04.06 16:009.626+0.0002
    04.06 14:0010.3028-0.0255
    04.06 13:0010.3241+0.2901
    04.06 12:0010.1501-0.0037
    04.06 11:009.9192-0.0096
    04.06 09:009.8043-0.0003
    04.06 08:009.801-0.0014
    04.06 07:009.8294-0.0044
    04.06 06:009.8277+0.0038
    04.06 05:009.8079+0.011
    04.06 04:009.7912-0.0061
    04.06 03:009.8065+0.0085
    04.06 02:009.7615-0.0081
    04.06 00:008.9541-0.0018
    03.06 23:008.9581+0.0116
    03.06 22:008.946-0.0036
    03.06 21:008.9314-0.0003
    03.06 20:008.9371+0.0046
    03.06 19:008.9292-0.0115
    03.06 18:009.1619-
    03.06 17:009.1623+0.0007
    03.06 16:009.1693+0.008
    03.06 15:009.1683-0.0029
    03.06 14:009.3385+0.0191
    03.06 13:009.2801-0.1266
    03.06 12:009.3911+0.0001
    03.06 11:009.5383-0.0075
    03.06 10:009.6776-0.0002
    03.06 09:009.2776+0.0006
    03.06 08:009.2679-0.0068
    03.06 07:009.2611-0.0031
    03.06 06:009.2694+0.0017
    03.06 05:009.2735-0.0002
    03.06 04:009.2848-0.0012
    03.06 02:009.2632+0.0102
    03.06 01:0010.3564-0.0005
    03.06 00:0010.3403-0.0156
    02.06 23:0010.3537-0.0095
    02.06 22:0010.3249+0.0009
    02.06 21:0010.3317+0.0021
    02.06 20:0010.3029+0.0111
    02.06 19:0010.3027-0.0147
    02.06 18:0010.4214+0.002
    02.06 17:0011.008+0.0068
    02.06 16:0010.9787-0.0067
    02.06 14:0010.988+0.0024
    02.06 13:0010.9679+0.0031
    02.06 12:0010.9704+0.0077
    02.06 11:0010.978-0.0055
    02.06 10:0010.9707+0.0016
    02.06 09:0010.9603-0.0018
    02.06 08:0010.962+0.0017
    02.06 07:0010.9645+0.0096
    02.06 06:0010.9639-0.0073
    02.06 05:0010.9766-0.0217
    02.06 04:0011.005-0.0051
    02.06 03:0011.0221+0.0962
    02.06 02:0010.5278+0.0089
    02.06 01:0010.4835+0.0372
    02.06 00:0010.4471+0.0097
    01.06 22:0010.3872+0.0015
    01.06 21:0010.3865+0.0159
    01.06 20:0010.3862+0.006
    01.06 19:0010.362-0.0197
    01.06 18:0010.3701+0.0066
    01.06 17:0010.3594-0.0006
    01.06 16:0010.369+0.0015
    01.06 14:0010.3258-0.0102
    01.06 13:0010.3329+0.0022
    01.06 12:0010.333+0.0025
    01.06 11:0010.3449-0.0022
    01.06 10:0010.3405+0.0047
    01.06 09:0010.3707-0.0034
    01.06 08:0010.3782+0.0025
    01.06 07:0010.368+0.0032
    01.06 06:0010.3605+0.0033
    01.06 05:0010.3443+0.0062
    01.06 04:0010.2972-0.0174
    01.06 03:0010.2839-0.0196
    01.06 02:0010.2655+0.0194
    01.06 01:0010.3194-0.0095
    01.06 00:0010.366-0.0049
    31.05 23:0010.3711-0.0055
    31.05 22:0010.3618-0.0063
    31.05 21:0010.3705+0.0079
    31.05 20:0010.3783-0.0021
    31.05 19:0010.3294-0.003
    31.05 18:0010.4028-0.004
    31.05 17:0010.472-0.0051
    31.05 16:0010.4811+0.0121
    31.05 15:0010.4861-0.0023
    31.05 14:0010.4928+0.0088
    31.05 13:0010.4581-0.0022
    31.05 12:0010.4393-0.003
    31.05 11:0010.2329+0.0044
    31.05 10:0010.293-0.001
    31.05 09:0010.2945+0.0048
    31.05 08:0010.2908-0.0011
    31.05 07:0010.3349-0.0073
    31.05 06:0010.3643-0.0073
    31.05 05:0010.3718-0.0036
    31.05 04:0010.3827-0.0097
    31.05 03:0010.4108
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 8.9292
    макс: 12.1922
    за месяц:
    10.5981
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.202010.181+0.0605
    04.06.202010.1205+0.8916
    03.06.20209.2289-1.4419
    02.06.202010.6708+0.285
    01.06.202010.3858+0.0142
    31.05.202010.3716+0.3552
    30.05.202010.0164+0.0922
    29.05.20209.9242-0.718
    28.05.202010.6422+0.3189
    27.05.202010.3233+0.1911
    26.05.202010.1322+0.3327
    25.05.20209.7995-0.058
    24.05.20209.8575-1.1472
    23.05.202011.0047-0.0388
    22.05.202011.0435-0.1964
    21.05.202011.2399+0.1147
    20.05.202011.1252-0.0169
    19.05.202011.1421-0.4614
    18.05.202011.6035+0.3495
    17.05.202011.254-0.3389
    16.05.202011.5929-0.2104
    15.05.202011.8033-0.016
    14.05.202011.8193+0.2164
    13.05.202011.6029-0.0841
    12.05.202011.687-0.1518
    11.05.202011.8388+0.4854
    10.05.202011.3534+0.701
    09.05.202010.6524-0.0799
    08.05.202010.7323-1.4599
    07.05.202012.1922+0.4457
    06.05.202011.7465
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев. Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.202010.181+0.0605
    04.06.202010.1205+0.8916
    03.06.20209.2289-1.4419
    02.06.202010.6708+0.285
    01.06.202010.3858+0.0142
    31.05.202010.3716+0.3552
    30.05.202010.0164+0.0922
    29.05.20209.9242-0.718
    28.05.202010.6422+0.3189
    27.05.202010.3233+0.1911
    26.05.202010.1322+0.3327
    25.05.20209.7995-0.058
    24.05.20209.8575-1.1472
    23.05.202011.0047-0.0388
    22.05.202011.0435-0.1964
    21.05.202011.2399+0.1147
    20.05.202011.1252-0.0169
    19.05.202011.1421-0.4614
    18.05.202011.6035+0.3495
    17.05.202011.254-0.3389
    16.05.202011.5929-0.2104
    15.05.202011.8033-0.016
    14.05.202011.8193+0.2164
    13.05.202011.6029-0.0841
    12.05.202011.687-0.1518
    11.05.202011.8388+0.4854
    10.05.202011.3534+0.701
    09.05.202010.6524-0.0799
    08.05.202010.7323-1.4599
    07.05.202012.1922+0.4457
    06.05.202011.7465-0.2937
    05.05.202012.0402-0.1841
    04.05.202012.2243-0.6917
    03.05.202012.916-1.6708
    02.05.202014.5868+0.3038
    01.05.202014.283-0.1159
    30.04.202014.3989-0.0201
    29.04.202014.419+0.2915
    28.04.202014.1275-0.1849
    27.04.202014.3124+0.3118
    26.04.202014.0006+0.2439
    25.04.202013.7567+0.3093
    24.04.202013.4474-0.2987
    23.04.202013.7461+0.2606
    22.04.202013.4855+0.0262
    21.04.202013.4593-0.013
    20.04.202013.4723+0.0619
    19.04.202013.4104+0.9432
    18.04.202012.4672+1.08
    17.04.202011.3872+1.2024
    16.04.202010.1848+0.1749
    15.04.202010.0099+0.1905
    14.04.20209.8194+0.2965
    13.04.20209.5229-0.2361
    12.04.20209.759+0.1469
    11.04.20209.6121+0.2052
    10.04.20209.4069-0.8604
    09.04.202010.2673-0.2737
    08.04.202010.541-0.4486
    07.04.202010.9896-0.0345
    06.04.202011.0241-0.4477
    05.04.202011.4718-0.1634
    04.04.202011.6352-0.1753
    03.04.202011.8105+0.0833
    02.04.202011.7272+0.535
    01.04.202011.1922-0.1622
    31.03.202011.3544+0.3719
    30.03.202010.9825+0.4128
    29.03.202010.5697-0.3515
    28.03.202010.9212+0.0779
    27.03.202010.8433-0.5492
    26.03.202011.3925+0.0494
    25.03.202011.3431+0.0324
    24.03.202011.3107+0.9687
    23.03.202010.342+0.2916
    22.03.202010.0504-0.2749
    21.03.202010.3253-0.2041
    20.03.202010.5294+0.9148
    19.03.20209.6146+0.4865
    18.03.20209.1281-0.0795
    17.03.20209.2076+0.2675
    16.03.20208.9401-0.5424
    15.03.20209.4825-0.2185
    14.03.20209.701+0.4882
    13.03.20209.2128+0.3215
    12.03.20208.8913-0.7701
    11.03.20209.6614-0.0036
    10.03.20209.665-0.2429
    09.03.20209.9079-1.1488
    08.03.202011.0567+11.0567
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот