Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к белорусскому рублю

Обновлено: 07.06.2020 03:40:01

=
Калькулятор DPT - BYN / Обратный расчет: курс белорусского рубля к Diamond Platform Token
Обменять diamond platform token на белорусский рубль
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно белорусского рубля, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7272
    макс: 14.8008
    за сутки:
    14.7906

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    07.06 03:4014.7906-0.0055
    07.06 03:3014.7961+0.005
    07.06 03:2014.7911+0.0304
    07.06 03:1014.7607-0.0053
    07.06 03:0014.766-0.0091
    07.06 02:5014.7751+0.0084
    07.06 02:4014.7667+0.0048
    07.06 02:3014.7619-0.0004
    07.06 02:2014.7623-0.0008
    07.06 02:1014.7631+0.0019
    07.06 02:0014.7612+0.0013
    07.06 01:5014.7599-0.0016
    07.06 01:4014.7615-0.0012
    07.06 01:3014.7627-0.0144
    07.06 01:2014.7771-0.0002
    07.06 01:1014.7773-0.0008
    07.06 01:0014.7781+0.0051
    07.06 00:5014.773+0.0033
    07.06 00:4014.7697-0.0082
    07.06 00:3014.7779+0.0037
    07.06 00:2014.7742-0.0104
    07.06 00:1014.7846+0.0022
    07.06 00:0014.7824+0.0135
    06.06 23:5014.7689+0.0011
    06.06 23:4014.7678-0.0026
    06.06 23:3014.7704+0.0068
    06.06 23:2014.7636-0.0025
    06.06 23:1014.7661+0.0016
    06.06 22:5014.7645+0.0096
    06.06 22:4014.7549+0.0011
    06.06 22:3014.7538+0.0059
    06.06 22:2014.7479-0.0035
    06.06 22:1014.7514-0.0045
    06.06 22:0014.7559+0.0229
    06.06 21:5014.733+0.0014
    06.06 21:4014.7316+0.0042
    06.06 21:3014.7274-0.0015
    06.06 21:2014.7289+0.0038
    06.06 21:1014.7251-0.0041
    06.06 21:0014.7292+0.0165
    06.06 20:5014.7127+0.0025
    06.06 20:4014.7102+0.0004
    06.06 20:3014.7098-0.008
    06.06 20:2014.7178+0.0009
    06.06 20:1014.7169-0.0085
    06.06 20:0014.7254-0.0687
    06.06 19:5014.7941-0.0042
    06.06 19:4014.7983-0.0012
    06.06 19:3014.7995+0.0032
    06.06 19:2014.7963+0.0075
    06.06 19:1014.7888-0.0086
    06.06 19:0014.7974+0.0018
    06.06 18:5014.7956+0.0024
    06.06 18:4014.7932-0.0009
    06.06 18:3014.7941+0.0007
    06.06 18:2014.7934-0.0001
    06.06 18:1014.7935-0.0044
    06.06 18:0014.7979+0.0008
    06.06 17:5014.7971+0.0011
    06.06 17:4014.796-0.0016
    06.06 17:3014.7976+0.0028
    06.06 17:2014.7948-0.006
    06.06 17:1014.8008+0.0049
    06.06 17:0014.7959+0.5431
    06.06 16:5014.2528+0.0033
    06.06 16:4014.2495+0.2755
    06.06 16:3013.974-0.0073
    06.06 16:2013.9813-0.0606
    06.06 16:1014.0419+0.0038
    06.06 16:0014.0381+0.0001
    06.06 15:5014.038-0.0031
    06.06 15:4014.0411-0.0146
    06.06 15:3014.0557-0.0083
    06.06 15:2014.064+0.0031
    06.06 15:1014.0609+0.0629
    06.06 15:0013.998-0.0109
    06.06 14:5014.0089+0.0098
    06.06 14:4013.9991+0.0002
    06.06 14:3013.9989+0.0006
    06.06 14:2013.9983+0.3036
    06.06 14:1013.6947+0.0015
    06.06 14:0013.6932-0.0015
    06.06 13:5013.6947+0.0047
    06.06 13:4013.69-0.001
    06.06 13:3013.691-0.0026
    06.06 13:2013.6936+0.0044
    06.06 13:1013.6892-0.0029
    06.06 13:0013.6921+0.2395
    06.06 12:5013.4526+0.6422
    06.06 12:4012.8104+0.0027
    06.06 12:3012.8077+0.0207
    06.06 12:2012.787+0.02
    06.06 12:1012.767+0.0377
    06.06 12:0012.7293+0.0017
    06.06 11:5012.7276+0.0004
    06.06 11:4012.7272-0.0352
    06.06 11:3012.7624+0.0029
    06.06 11:2012.7595-0.5448
    06.06 11:1013.3043-0.5912
    06.06 11:0013.8955+0.0029
    06.06 10:5013.8926+0.0061
    06.06 10:4013.8865-0.0066
    06.06 10:3013.8931-0.0012
    06.06 10:2013.8943+0.0059
    06.06 10:1013.8884+0.0046
    06.06 10:0013.8838+0.0022
    06.06 09:5013.8816-0.0075
    06.06 09:4013.8891-0.0684
    06.06 09:3013.9575+0.1623
    06.06 09:2013.7952+0.0017
    06.06 09:1013.7935+0.0147
    06.06 09:0013.7788-0.0004
    06.06 08:5013.7792+0.0097
    06.06 08:4013.7695+0.0009
    06.06 08:3013.7686+0.0021
    06.06 08:2013.7665-0.0002
    06.06 08:1013.7667-0.0045
    06.06 08:0013.7712-0.0012
    06.06 07:5013.7724-0.0018
    06.06 07:4013.7742+0.0002
    06.06 07:3013.774-0.0013
    06.06 07:2013.7753+0.0006
    06.06 07:1013.7747+0.0021
    06.06 07:0013.7726-0.0041
    06.06 06:5013.7767+0.0038
    06.06 06:4013.7729+0.0132
    06.06 06:3013.7597-0.0033
    06.06 06:2013.763-0.0059
    06.06 06:1013.7689-0.0006
    06.06 06:0013.7695-0.001
    06.06 05:5013.7705+0.0159
    06.06 05:4013.7546-0.0006
    06.06 05:3013.7552-0.0033
    06.06 05:2013.7585-0.0044
    06.06 05:1013.7629+0.0004
    06.06 05:0013.7625-0.019
    06.06 04:5013.7815+0.003
    06.06 04:4013.7785-0.0015
    06.06 04:3013.78-0.0004
    06.06 04:2013.7804-0.0006
    06.06 04:1013.781+0.0019
    06.06 04:0013.7791+0.0264
    06.06 03:5013.7527-0.012
    06.06 03:4013.7647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5871
    макс: 15.5735
    за неделю:
    14.7906

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.0053
    07.06 03:0014.766+0.0019
    07.06 02:0014.7612-0.0008
    07.06 01:0014.7781+0.0022
    07.06 00:0014.7824-0.0045
    06.06 22:0014.7559-0.0041
    06.06 21:0014.7292-0.0085
    06.06 20:0014.7254-0.0086
    06.06 19:0014.7974-0.0044
    06.06 18:0014.7979+0.0049
    06.06 17:0014.7959+0.0038
    06.06 16:0014.0381+0.0629
    06.06 15:0013.998+0.0015
    06.06 14:0013.6932-0.0029
    06.06 13:0013.6921+0.0377
    06.06 12:0012.7293-0.5912
    06.06 11:0013.8955+0.0046
    06.06 10:0013.8838+0.0147
    06.06 09:0013.7788-0.0045
    06.06 08:0013.7712+0.0021
    06.06 07:0013.7726-0.0006
    06.06 06:0013.7695+0.0004
    06.06 05:0013.7625+0.0019
    06.06 04:0013.7791-0.057
    06.06 03:0013.8452-0.0003
    06.06 02:0013.8637-0.0036
    06.06 01:0013.8806+0.0058
    06.06 00:0013.9423+0.004
    05.06 23:0013.9529-0.005
    05.06 22:0013.9607+0.0037
    05.06 21:0013.9497+0.0014
    05.06 20:0013.9548+0.0049
    05.06 19:0013.9266-0.0014
    05.06 18:0013.9037-0.006
    05.06 17:0013.9452+0.0098
    05.06 16:0015.1035+0.0065
    05.06 14:0014.3942-0.0065
    05.06 13:0014.4233-0.0041
    05.06 12:0014.5538+0.1592
    05.06 11:0014.3149-0.0065
    05.06 10:0014.5223+0.001
    05.06 09:0014.5361+0.0023
    05.06 08:0014.55+0.0111
    05.06 07:0014.559+0.0045
    05.06 06:0014.6017+0.0015
    05.06 05:0014.6097+0.0026
    05.06 04:0014.5646+0.0015
    05.06 03:0014.5694-0.0014
    05.06 02:0014.5859-0.0024
    05.06 01:0014.5209-0.0041
    05.06 00:0014.5791-0.0022
    04.06 23:0014.5551-0.0863
    04.06 22:0014.6183+0.0092
    04.06 21:0014.5977+0.0488
    04.06 20:0014.5267-0.0006
    04.06 19:0014.5087+0.0039
    04.06 18:0014.5426+0.0595
    04.06 17:0014.515+0.0049
    04.06 16:0013.5879+0.0002
    04.06 14:0014.5647-0.036
    04.06 13:0014.5909+0.4102
    04.06 12:0014.3521-0.0052
    04.06 11:0014.019-0.0135
    04.06 09:0013.838-0.0005
    04.06 08:0013.8314-0.0019
    04.06 07:0013.8726-0.0062
    04.06 06:0013.8641+0.0053
    04.06 05:0013.8374+0.0155
    04.06 04:0013.8055-0.0087
    04.06 03:0013.83+0.012
    04.06 02:0013.7666-0.0114
    04.06 00:0012.6256-0.0025
    03.06 23:0012.6295+0.0163
    03.06 22:0012.6018-0.005
    03.06 21:0012.5871-0.0005
    03.06 20:0012.5917+0.0065
    03.06 19:0012.5925-0.0162
    03.06 18:0012.9277-
    03.06 17:0012.9352+0.0009
    03.06 16:0012.951+0.0113
    03.06 15:0012.9657-0.0041
    03.06 14:0013.1468+0.0269
    03.06 13:0013.0572-0.1782
    03.06 12:0013.213-
    03.06 11:0013.4813-0.0106
    03.06 10:0013.6627-0.0002
    03.06 09:0013.1004+0.0008
    03.06 08:0013.0978-0.0095
    03.06 07:0013.0917-0.0044
    03.06 06:0013.1055+0.0023
    03.06 05:0013.0984-0.0003
    03.06 04:0013.1274-0.0018
    03.06 02:0013.1045+0.0144
    03.06 01:0014.6289-0.0007
    03.06 00:0014.6238-0.0222
    02.06 23:0014.6433-0.0135
    02.06 22:0014.5987+0.0012
    02.06 21:0014.6158+0.003
    02.06 20:0014.598+0.0157
    02.06 19:0014.5686-0.0208
    02.06 18:0014.7354+0.0028
    02.06 17:0015.556+0.0097
    02.06 16:0015.522-0.0094
    02.06 14:0015.532+0.0033
    02.06 13:0015.5115+0.0044
    02.06 12:0015.522+0.0109
    02.06 11:0015.5396-0.0077
    02.06 10:0015.4752+0.0022
    02.06 09:0015.4666-0.0025
    02.06 08:0015.4818+0.0024
    02.06 07:0015.4918+0.0136
    02.06 06:0015.4902-0.0104
    02.06 05:0015.506-0.0308
    02.06 04:0015.5478-0.0072
    02.06 03:0015.5735+0.1358
    02.06 02:0014.8748+0.0125
    02.06 01:0014.8012+0.0526
    02.06 00:0014.7712+0.0138
    01.06 22:0014.6913+0.0021
    01.06 21:0014.6937+0.0226
    01.06 20:0014.7106+0.0085
    01.06 19:0014.6769-0.028
    01.06 18:0014.7289+0.0095
    01.06 17:0014.7198-0.0007
    01.06 16:0014.7259+0.0023
    01.06 14:0014.6559-0.0144
    01.06 13:0014.6464+0.0031
    01.06 12:0014.6114+0.0036
    01.06 11:0014.6422-0.0031
    01.06 10:0014.6801+0.0067
    01.06 09:0014.751-0.0048
    01.06 08:0014.7627+0.0036
    01.06 07:0014.748+0.0046
    01.06 06:0014.7376+0.0049
    01.06 05:0014.714+0.0088
    01.06 04:0014.6476-0.0249
    01.06 03:0014.6284-0.0279
    01.06 02:0014.6021+0.0275
    01.06 01:0014.659-0.0135
    01.06 00:0014.7258-0.007
    31.05 23:0014.733-0.0078
    31.05 22:0014.7197-0.009
    31.05 21:0014.7321+0.0112
    31.05 20:0014.7432-0.0029
    31.05 19:0014.6737-0.0043
    31.05 18:0014.778-0.0056
    31.05 17:0014.8762-0.0072
    31.05 16:0014.8892+0.0172
    31.05 15:0014.8963-0.0032
    31.05 14:0014.9058+0.0125
    31.05 13:0014.8565-0.0031
    31.05 12:0014.8298-0.0042
    31.05 11:0014.5366+0.0062
    31.05 10:0014.622-0.0014
    31.05 09:0014.6241+0.007
    31.05 08:0014.6188-0.0016
    31.05 07:0014.6815-0.0104
    31.05 06:0014.7234-0.0104
    31.05 05:0014.734-0.0051
    31.05 04:0014.7494
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 12.5871
    макс: 17.5109
    за месяц:
    14.7906
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    06.06.202014.1477-0.0886
    05.06.202014.2363-0.0794
    04.06.202014.3157+1.2934
    03.06.202013.0223-2.0659
    02.06.202015.0882+0.337
    01.06.202014.7512+0.0175
    31.05.202014.7337+0.5046
    30.05.202014.2291+0.1287
    29.05.202014.1004-1.0154
    28.05.202015.1158+0.4217
    27.05.202014.6941+0.3696
    26.05.202014.3245+0.4239
    25.05.202013.9006-0.0159
    24.05.202013.9165-1.6197
    23.05.202015.5362-0.0628
    22.05.202015.599-0.1987
    21.05.202015.7977+0.0711
    20.05.202015.7266-0.1463
    19.05.202015.8729-0.6552
    18.05.202016.5281+0.343
    17.05.202016.1851-0.4875
    16.05.202016.6726-0.3499
    15.05.202017.0225-0.0718
    14.05.202017.0943+0.4176
    13.05.202016.6767-0.0828
    12.05.202016.7595-0.2293
    11.05.202016.9888+0.7267
    10.05.202016.2621+1.0041
    09.05.202015.258-0.1647
    08.05.202015.4227-2.0882
    07.05.202017.5109
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 12.3821
    макс: 20.824
    за квартал:
    14.7906
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    06.06.202014.1477-0.0886
    05.06.202014.2363-0.0794
    04.06.202014.3157+1.2934
    03.06.202013.0223-2.0659
    02.06.202015.0882+0.337
    01.06.202014.7512+0.0175
    31.05.202014.7337+0.5046
    30.05.202014.2291+0.1287
    29.05.202014.1004-1.0154
    28.05.202015.1158+0.4217
    27.05.202014.6941+0.3696
    26.05.202014.3245+0.4239
    25.05.202013.9006-0.0159
    24.05.202013.9165-1.6197
    23.05.202015.5362-0.0628
    22.05.202015.599-0.1987
    21.05.202015.7977+0.0711
    20.05.202015.7266-0.1463
    19.05.202015.8729-0.6552
    18.05.202016.5281+0.343
    17.05.202016.1851-0.4875
    16.05.202016.6726-0.3499
    15.05.202017.0225-0.0718
    14.05.202017.0943+0.4176
    13.05.202016.6767-0.0828
    12.05.202016.7595-0.2293
    11.05.202016.9888+0.7267
    10.05.202016.2621+1.0041
    09.05.202015.258-0.1647
    08.05.202015.4227-2.0882
    07.05.202017.5109+0.4686
    06.05.202017.0423-0.3088
    05.05.202017.3511-0.3147
    04.05.202017.6658-0.6444
    03.05.202018.3102-2.3688
    02.05.202020.679+0.265
    01.05.202020.414-0.1395
    30.04.202020.5535-0.1242
    29.04.202020.6777+0.2736
    28.04.202020.4041-0.4199
    27.04.202020.824+0.6467
    26.04.202020.1773+0.3515
    25.04.202019.8258+0.3659
    24.04.202019.4599-0.469
    23.04.202019.9289+0.2464
    22.04.202019.6825-0.0608
    21.04.202019.7433+0.3401
    20.04.202019.4032+0.1951
    19.04.202019.2081+1.3506
    18.04.202017.8575+1.4015
    17.04.202016.456+1.7567
    16.04.202014.6993+0.1952
    15.04.202014.5041+0.3658
    14.04.202014.1383+0.3355
    13.04.202013.8028-0.4052
    12.04.202014.208+0.214
    11.04.202013.994+0.1604
    10.04.202013.8336-1.3297
    09.04.202015.1633-0.6618
    08.04.202015.8251-0.6978
    07.04.202016.5229-0.1808
    06.04.202016.7037-0.774
    05.04.202017.4777-0.2489
    04.04.202017.7266-0.2646
    03.04.202017.9912+0.075
    02.04.202017.9162+0.7847
    01.04.202017.1315-0.1699
    31.03.202017.3014+0.4472
    30.03.202016.8542+0.6768
    29.03.202016.1774-0.538
    28.03.202016.7154+0.0948
    27.03.202016.6206-0.6705
    26.03.202017.2911-0.1727
    25.03.202017.4638+0.1167
    24.03.202017.3471+1.2613
    23.03.202016.0858+0.8814
    22.03.202015.2044-0.4158
    21.03.202015.6202-0.453
    20.03.202016.0732+1.5045
    19.03.202014.5687+1.212
    18.03.202013.3567+0.3887
    17.03.202012.968+0.4935
    16.03.202012.4745-0.549
    15.03.202013.0235-0.3
    14.03.202013.3235+0.5769
    13.03.202012.7466+0.3645
    12.03.202012.3821-0.8245
    11.03.202013.2066+0.0082
    10.03.202013.1984-0.5594
    09.03.202013.7578-0.746
    08.03.202014.5038

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот