Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к болгарскому леву

Обновлено: 03.06.2020 07:20:01

=
Калькулятор DPT - BGN / Обратный расчет: курс болгарского лева к Diamond Platform Token
Обменять diamond platform token на болгарский лев
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно болгарского лева, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.519
    макс: 11.3829
    за сутки:
    9.5285

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    03.06 07:209.5285+0.0095
    03.06 07:109.519-0.007
    03.06 07:009.526-0.0093
    03.06 06:509.5353-0.0042
    03.06 06:409.5395+0.0008
    03.06 06:309.5387-0.0055
    03.06 06:209.5442+0.003
    03.06 06:109.5412-0.0031
    03.06 06:009.5443-0.0099
    03.06 05:509.5542+0.0044
    03.06 05:409.5498+0.0078
    03.06 05:309.542-0.006
    03.06 05:209.548-0.0095
    03.06 05:109.5575+0.0018
    03.06 05:009.5557+0.0047
    03.06 04:509.551+0.0044
    03.06 04:409.5466-0.0027
    03.06 04:309.5493-0.0042
    03.06 04:209.5535-0.0084
    03.06 04:109.5619-0.0002
    03.06 04:009.5621-0.0041
    03.06 03:509.5662-0.0074
    03.06 03:409.5736-0.0008
    03.06 03:309.5744+0.0123
    03.06 03:209.5621+0.0061
    03.06 03:109.556-0.0134
    03.06 02:509.5694+0.0021
    03.06 02:409.5673+0.0029
    03.06 02:309.5644+0.0056
    03.06 02:209.5588+0.0034
    03.06 02:109.5554-0.0013
    03.06 02:009.5567-0.0238
    03.06 01:509.5805-0.0015
    03.06 01:409.582-1.1088
    03.06 01:3010.6908+0.0051
    03.06 01:2010.6857-0.0116
    03.06 01:1010.6973+0.0105
    03.06 01:0010.6868+0.0047
    03.06 00:5010.6821-0.0004
    03.06 00:4010.6825+0.0069
    03.06 00:3010.6756+0.0042
    03.06 00:2010.6714-0.0018
    03.06 00:1010.6732-0.0005
    03.06 00:0010.6737+0.0207
    02.06 23:5010.653+0.0009
    02.06 23:4010.6521-0.0102
    02.06 23:3010.6623+0.0092
    02.06 23:2010.6531-0.0183
    02.06 23:1010.6714-0.0161
    02.06 23:0010.6875+0.025
    02.06 22:5010.6625+0.0007
    02.06 22:4010.6618-0.0012
    02.06 22:3010.663+0.0133
    02.06 22:2010.6497+0.0065
    02.06 22:1010.6432-0.0098
    02.06 22:0010.653-0.01
    02.06 21:5010.663+0.0064
    02.06 21:4010.6566-0.019
    02.06 21:3010.6756-
    02.06 21:2010.6756+0.0093
    02.06 21:1010.6663+0.0009
    02.06 21:0010.6654+0.0259
    02.06 20:5010.6395+0.0068
    02.06 20:4010.6327+0.0001
    02.06 20:3010.6326-0.0002
    02.06 20:2010.6328+0.0009
    02.06 20:1010.6319+0.0022
    02.06 20:0010.6297+0.0108
    02.06 19:5010.6189-0.0104
    02.06 19:4010.6293-0.0068
    02.06 19:3010.6361+0.0028
    02.06 19:2010.6333-0.0157
    02.06 19:1010.649+0.0114
    02.06 19:0010.6376+0.0133
    02.06 18:5010.6243+0.0249
    02.06 18:4010.5994-0.0063
    02.06 18:3010.6057-0.0559
    02.06 18:2010.6616-0.0691
    02.06 18:1010.7307-0.0152
    02.06 18:0010.7459-0.4103
    02.06 17:5011.1562-0.1767
    02.06 17:4011.3329-0.0057
    02.06 17:3011.3386-0.0013
    02.06 17:2011.3399-0.0103
    02.06 17:1011.3502+0.0021
    02.06 17:0011.3481-0.0238
    02.06 16:5011.3719+0.0002
    02.06 16:4011.3717+0.0091
    02.06 16:3011.3626+0.0138
    02.06 16:2011.3488+0.0055
    02.06 16:1011.3433+0.0071
    02.06 16:0011.3362+0.0047
    02.06 15:5011.3315+0.0022
    02.06 15:4011.3293+0.0004
    02.06 15:3011.3289-0.0076
    02.06 15:2011.3365+0.0047
    02.06 15:1011.3318+0.0133
    02.06 14:5011.3185-0.0039
    02.06 14:4011.3224-0.0062
    02.06 14:3011.3286+0.0022
    02.06 14:2011.3264-0.0077
    02.06 14:1011.3341-0.0069
    02.06 14:0011.341+0.0204
    02.06 13:5011.3206+0.0045
    02.06 13:4011.3161+0.0052
    02.06 13:3011.3109+0.0003
    02.06 13:2011.3106+0.0003
    02.06 13:1011.3103+0.0024
    02.06 13:0011.3079-0.0158
    02.06 12:5011.3237+0.0044
    02.06 12:4011.3193-0.0085
    02.06 12:3011.3278+0.0008
    02.06 12:2011.327+0.0014
    02.06 12:1011.3256+0.0032
    02.06 12:0011.3224-0.0485
    02.06 11:5011.3709-0.0024
    02.06 11:4011.3733-0.0068
    02.06 11:3011.3801+0.0029
    02.06 11:2011.3772-0.0057
    02.06 11:1011.3829+0.008
    02.06 11:0011.3749-0.0061
    02.06 10:5011.381-0.0008
    02.06 10:4011.3818-0.0008
    02.06 10:3011.3826+0.0045
    02.06 10:2011.3781+0.0057
    02.06 10:1011.3724-0.0057
    02.06 10:0011.3781+0.0229
    02.06 09:5011.3552-0.0048
    02.06 09:4011.36-0.0052
    02.06 09:3011.3652-0.0045
    02.06 09:2011.3697+0.0195
    02.06 09:1011.3502+0.0016
    02.06 09:0011.3486-0.0169
    02.06 08:5011.3655-0.0048
    02.06 08:4011.3703+0.009
    02.06 08:3011.3613+0.0046
    02.06 08:2011.3567+0.001
    02.06 08:1011.3557-0.0018
    02.06 08:0011.3575-0.0088
    02.06 07:5011.3663-0.004
    02.06 07:4011.3703+0.0041
    02.06 07:3011.3662+0.0135
    02.06 07:2011.3527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9115
    макс: 11.4212
    за неделю:
    9.5285

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.007
    03.06 07:009.526-0.0031
    03.06 06:009.5443+0.0018
    03.06 05:009.5557-0.0002
    03.06 04:009.5621-0.0013
    03.06 02:009.5567+0.0105
    03.06 01:0010.6868-0.0005
    03.06 00:0010.6737-0.0161
    02.06 23:0010.6875-0.0098
    02.06 22:0010.653+0.0009
    02.06 21:0010.6654+0.0022
    02.06 20:0010.6297+0.0114
    02.06 19:0010.6376-0.0152
    02.06 18:0010.7459+0.0021
    02.06 17:0011.3481+0.0071
    02.06 16:0011.3362-0.0069
    02.06 14:0011.341+0.0024
    02.06 13:0011.3079+0.0032
    02.06 12:0011.3224+0.008
    02.06 11:0011.3749-0.0057
    02.06 10:0011.3781+0.0016
    02.06 09:0011.3486-0.0018
    02.06 08:0011.3575+0.0018
    02.06 07:0011.3603+0.0099
    02.06 06:0011.3638-0.0076
    02.06 05:0011.3738-0.0226
    02.06 04:0011.3973-0.0053
    02.06 03:0011.4212+0.0995
    02.06 02:0010.903+0.0091
    02.06 01:0010.856+0.0386
    02.06 00:0010.8173+0.0101
    01.06 22:0010.7567+0.0015
    01.06 21:0010.7607+0.0165
    01.06 20:0010.7607+0.0062
    01.06 19:0010.7396-0.0204
    01.06 18:0010.7376+0.0069
    01.06 17:0010.7344-0.0006
    01.06 16:0010.7621+0.0016
    01.06 14:0010.7225-0.0105
    01.06 13:0010.7189+0.0023
    01.06 12:0010.6933+0.0026
    01.06 11:0010.6971-0.0023
    01.06 10:0010.7011+0.0049
    01.06 09:0010.7318-0.0035
    01.06 08:0010.7455+0.0027
    01.06 07:0010.7353+0.0033
    01.06 06:0010.7242+0.0035
    01.06 05:0010.7106+0.0065
    01.06 04:0010.6727-0.018
    01.06 03:0010.6651-0.0204
    01.06 02:0010.6497+0.0201
    01.06 01:0010.7048-0.0099
    01.06 00:0010.7508-0.0051
    31.05 23:0010.7609-0.0057
    31.05 22:0010.7563-0.0066
    31.05 21:0010.7652+0.0082
    31.05 20:0010.7724-0.0022
    31.05 19:0010.7223-0.0031
    31.05 18:0010.7987-0.0041
    31.05 17:0010.87-0.0053
    31.05 16:0010.8804+0.0126
    31.05 15:0010.8849-0.0024
    31.05 14:0010.8936+0.0091
    31.05 13:0010.8578-0.0023
    31.05 12:0010.838-0.0031
    31.05 11:0010.6245+0.0046
    31.05 10:0010.6864-0.0011
    31.05 09:0010.6882+0.0051
    31.05 08:0010.6851-0.0011
    31.05 07:0010.7306-0.0076
    31.05 06:0010.7618-0.0076
    31.05 05:0010.7689-0.0038
    31.05 04:0010.7798-0.01
    31.05 03:0010.8092-0.0038
    31.05 02:0010.8086-0.0043
    31.05 01:0010.7937+0.0025
    31.05 00:0010.9293-0.0097
    30.05 23:0011.0036-0.004
    30.05 22:0010.9961-0.0012
    30.05 21:0010.9945-0.0052
    30.05 20:0011.0012+0.0922
    30.05 19:0010.9007-0.0133
    30.05 18:0010.9136-0.0035
    30.05 17:0010.9814-0.0051
    30.05 16:0010.9754+0.0002
    30.05 15:0010.9793+0.008
    30.05 14:0010.9642+0.0041
    30.05 13:0010.9538-0.0016
    30.05 12:009.7065-0.0004
    30.05 11:008.9115+0.0225
    30.05 09:009.7473+0.0043
    30.05 08:009.6853+0.0031
    30.05 07:009.6056+0.0023
    30.05 06:009.618-0.0003
    30.05 05:009.6165-0.0006
    30.05 04:009.6148-0.0118
    30.05 03:009.6619-0.0027
    30.05 02:009.6569-0.0153
    30.05 01:009.633-0.002
    30.05 00:009.6434+0.0007
    29.05 23:009.6444-0.0014
    29.05 22:009.6592-0.0043
    29.05 21:009.6678-0.0028
    29.05 20:009.6576+0.0115
    29.05 19:009.6341+0.003
    29.05 18:009.6515+0.0071
    29.05 17:009.634+0.0021
    29.05 16:009.6133-0.0038
    29.05 15:009.5996-0.0405
    29.05 14:009.8285+0.0012
    29.05 13:009.8581+0.004
    29.05 12:0011.3349+0.0072
    29.05 11:0011.3834+0.0071
    29.05 10:009.8218-0.0017
    29.05 09:0011.3533+0.0033
    29.05 08:0011.3668+0.01
    29.05 07:0011.381+0.0095
    29.05 06:0011.3969+0.0036
    29.05 05:0011.3984+0.0038
    29.05 04:0011.4128+0.0747
    29.05 03:0011.4017+0.0136
    29.05 02:0011.355-0.0007
    29.05 01:0011.3041+0.0055
    29.05 00:0011.3144-0.0078
    28.05 23:0011.2971+0.0009
    28.05 22:0011.2782+0.001
    28.05 21:0011.2943+0.005
    28.05 20:0011.2717-0.0035
    28.05 19:0011.3023-0.0097
    28.05 18:0011.2931+0.0295
    28.05 17:0011.2457-0.0083
    28.05 16:0011.2758+0.0777
    28.05 15:0010.9947-0.004
    28.05 14:0010.9275+0.0004
    28.05 13:0010.9355+0.0037
    28.05 12:0010.9283-0.0079
    28.05 11:0010.8781+0.0034
    28.05 10:0010.8737-0.0041
    28.05 09:0010.9412-0.0017
    28.05 08:0010.9494+0.0019
    28.05 07:0010.9622-0.0028
    28.05 06:0010.969-0.0011
    28.05 05:0010.969+0.0257
    28.05 04:0010.9546-0.0006
    28.05 03:0010.9446+0.0231
    28.05 02:0010.8286-0.0209
    28.05 01:0010.8572-0.002
    28.05 00:0010.943+0.0325
    27.05 23:0010.8814-0.0067
    27.05 22:0010.9278-0.0081
    27.05 21:0010.9846+0.0035
    27.05 20:0010.9678+0.002
    27.05 19:0010.9656+0.0067
    27.05 18:0010.9338+0.0018
    27.05 17:0010.9251+0.0119
    27.05 16:0010.9081-0.0903
    27.05 15:0010.9805+0.0137
    27.05 14:0010.9834+0.0147
    27.05 13:0010.7439-0.0049
    27.05 12:0010.7947+0.0158
    27.05 11:0010.7137+0.0054
    27.05 10:0010.7175-0.0062
    27.05 09:0010.7251+0.0057
    27.05 08:0010.6918
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 8.9115
    макс: 13.5003
    за месяц:
    9.5285
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.202011.0031+0.2493
    01.06.202010.7538-0.0125
    31.05.202010.7663+0.3695
    30.05.202010.3968+0.114
    29.05.202010.2828-0.8117
    28.05.202011.0945+0.2553
    27.05.202010.8392+0.2091
    26.05.202010.6301+0.2611
    25.05.202010.369-0.032
    24.05.202010.401-1.2125
    23.05.202011.6135-0.0578
    22.05.202011.6713-0.1692
    21.05.202011.8405+0.1705
    20.05.202011.67-0.0645
    19.05.202011.7345-0.4953
    18.05.202012.2298+0.2657
    17.05.202011.9641-0.3623
    16.05.202012.3264-0.2535
    15.05.202012.5799+0.0024
    14.05.202012.5775+0.2662
    13.05.202012.3113-0.0573
    12.05.202012.3686-0.2438
    11.05.202012.6124+0.6861
    10.05.202011.9263+0.6461
    09.05.202011.2802-0.0998
    08.05.202011.38-1.5748
    07.05.202012.9548+0.4374
    06.05.202012.5174-0.2709
    05.05.202012.7883-0.1249
    04.05.202012.9132-0.5871
    03.05.202013.5003
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 8.9115
    макс: 15.3141
    за квартал:
    9.5285
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.202011.0031+0.2493
    01.06.202010.7538-0.0125
    31.05.202010.7663+0.3695
    30.05.202010.3968+0.114
    29.05.202010.2828-0.8117
    28.05.202011.0945+0.2553
    27.05.202010.8392+0.2091
    26.05.202010.6301+0.2611
    25.05.202010.369-0.032
    24.05.202010.401-1.2125
    23.05.202011.6135-0.0578
    22.05.202011.6713-0.1692
    21.05.202011.8405+0.1705
    20.05.202011.67-0.0645
    19.05.202011.7345-0.4953
    18.05.202012.2298+0.2657
    17.05.202011.9641-0.3623
    16.05.202012.3264-0.2535
    15.05.202012.5799+0.0024
    14.05.202012.5775+0.2662
    13.05.202012.3113-0.0573
    12.05.202012.3686-0.2438
    11.05.202012.6124+0.6861
    10.05.202011.9263+0.6461
    09.05.202011.2802-0.0998
    08.05.202011.38-1.5748
    07.05.202012.9548+0.4374
    06.05.202012.5174-0.2709
    05.05.202012.7883-0.1249
    04.05.202012.9132-0.5871
    03.05.202013.5003-1.7392
    02.05.202015.2395+0.2791
    01.05.202014.9604-0.1844
    30.04.202015.1448-0.1693
    29.04.202015.3141+0.2957
    28.04.202015.0184-0.2002
    27.04.202015.2186+0.3338
    26.04.202014.8848+0.2652
    25.04.202014.6196+0.2869
    24.04.202014.3327-0.2869
    23.04.202014.6196+0.2702
    22.04.202014.3494+0.0545
    21.04.202014.2949+0.0239
    20.04.202014.271+0.0838
    19.04.202014.1872+0.9975
    18.04.202013.1897+1.1297
    17.04.202012.06+1.2431
    16.04.202010.8169+0.2334
    15.04.202010.5835+0.2658
    14.04.202010.3177+0.2469
    13.04.202010.0708-0.1969
    12.04.202010.2677+0.1562
    11.04.202010.1115+0.208
    10.04.20209.9035-0.9244
    09.04.202010.8279-0.3592
    08.04.202011.1871-0.4484
    07.04.202011.6355-0.1511
    06.04.202011.7866-0.43
    05.04.202012.2166-0.1679
    04.04.202012.3845-0.2289
    03.04.202012.6134+0.1952
    02.04.202012.4182+0.6079
    01.04.202011.8103-0.1245
    31.03.202011.9348+0.4536
    30.03.202011.4812+0.5251
    29.03.202010.9561-0.3704
    28.03.202011.3265-0.0674
    27.03.202011.3939-0.6105
    26.03.202012.0044-0.1254
    25.03.202012.1298+0.0104
    24.03.202012.1194+1.0562
    23.03.202011.0632+0.2614
    22.03.202010.8018-0.3439
    21.03.202011.1457-0.1871
    20.03.202011.3328+1.0429
    19.03.202010.2899+0.6166
    18.03.20209.6733-0.0089
    17.03.20209.6822+0.4018
    16.03.20209.2804-0.5495
    15.03.20209.8299-0.2407
    14.03.202010.0706+0.507
    13.03.20209.5636+0.3702
    12.03.20209.1934-0.6538
    11.03.20209.8472+0.0477
    10.03.20209.7995-0.1922
    09.03.20209.9917-1.2757
    08.03.202011.2674-1.2491
    07.03.202012.5165-0.0278
    06.03.202012.5443-0.4216
    05.03.202012.9659-0.0656
    04.03.202013.0315

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот