Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к чешской кроне

Обновлено: 06.06.2020 06:30:01

=
Калькулятор DPT - CZK / Обратный расчет: курс чешской кроны к Diamond Platform Token
Обменять diamond platform token на чешская крона
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно чешской кроны, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 136.66
    макс: 149.77
    за сутки:
    136.75

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    06.06 06:30136.75-0.03
    06.06 06:20136.78-0.06
    06.06 06:10136.84-0.01
    06.06 06:00136.85+0.03
    06.06 05:50136.82+0.16
    06.06 05:40136.66-
    06.06 05:30136.66-0.04
    06.06 05:20136.7-0.04
    06.06 05:10136.74-
    06.06 05:00136.74-0.05
    06.06 04:50136.79+0.03
    06.06 04:40136.76-0.02
    06.06 04:30136.78-
    06.06 04:20136.78-0.01
    06.06 04:10136.79+0.02
    06.06 04:00136.77+0.03
    06.06 03:50136.74-0.12
    06.06 03:40136.86-0.15
    06.06 03:30137.01+0.03
    06.06 03:20136.98-0.11
    06.06 03:10137.09-0.57
    06.06 03:00137.66-0.08
    06.06 02:50137.74-0.02
    06.06 02:40137.76+0.02
    06.06 02:30137.74-0.06
    06.06 02:20137.8-0.02
    06.06 02:10137.82-
    06.06 02:00137.82+0.03
    06.06 01:50137.79+0.04
    06.06 01:40137.75+0.02
    06.06 01:30137.73-0.12
    06.06 01:20137.85-0.06
    06.06 01:10137.91-0.04
    06.06 01:00137.95-0.08
    06.06 00:50138.03-0.04
    06.06 00:40138.07-0.05
    06.06 00:30138.12-0.32
    06.06 00:20138.44-0.12
    06.06 00:10138.56+0.06
    06.06 00:00138.5-
    05.06 23:50138.5-0.01
    05.06 23:40138.51-0.11
    05.06 23:30138.62-0.03
    05.06 23:20138.65-0.03
    05.06 23:10138.68+0.04
    05.06 23:00138.64+0.14
    05.06 22:50138.5+0.02
    05.06 22:40138.48-0.09
    05.06 22:30138.57-0.05
    05.06 22:20138.62-0.01
    05.06 22:10138.63-0.05
    05.06 22:00138.68+0.07
    05.06 21:50138.61+0.02
    05.06 21:40138.59+0.02
    05.06 21:30138.57-0.03
    05.06 21:20138.6+0.05
    05.06 21:10138.55+0.03
    05.06 21:00138.52+0.18
    05.06 20:50138.34-0.03
    05.06 20:40138.37-0.02
    05.06 20:30138.39-
    05.06 20:20138.39-
    05.06 20:10138.39+0.02
    05.06 20:00138.37+0.27
    05.06 19:50138.1+0.06
    05.06 19:40138.04+0.08
    05.06 19:30137.96-0.05
    05.06 19:20138.01-
    05.06 19:10138.01+0.05
    05.06 19:00137.96+0.55
    05.06 18:50137.41+0.01
    05.06 18:40137.4+0.06
    05.06 18:30137.34-0.02
    05.06 18:20137.36-0.09
    05.06 18:10137.45-0.01
    05.06 18:00137.46-0.21
    05.06 17:50137.67+0.04
    05.06 17:40137.63-0.01
    05.06 17:30137.64-0.05
    05.06 17:20137.69+0.06
    05.06 17:10137.63-0.06
    05.06 17:00137.69-5.21
    05.06 16:50142.9-4.86
    05.06 16:40147.76-2.01
    05.06 16:30149.77+0.57
    05.06 16:20149.2+0.09
    05.06 16:10149.11+0.1
    05.06 16:00149.01+0.11
    05.06 15:50148.9+4.15
    05.06 15:40144.75+4.22
    05.06 15:30140.53-0.22
    05.06 15:20140.75-0.1
    05.06 15:10140.85-0.29
    05.06 14:50141.14-0.07
    05.06 14:40141.21-0.07
    05.06 14:30141.28+0.03
    05.06 14:20141.25-1.06
    05.06 14:10142.31+0.07
    05.06 14:00142.24-0.01
    05.06 13:50142.25-0.03
    05.06 13:40142.28+0.03
    05.06 13:30142.25-0.02
    05.06 13:20142.27-0.06
    05.06 13:10142.33-0.06
    05.06 13:00142.39+0.21
    05.06 12:50142.18-0.06
    05.06 12:40142.24+0.02
    05.06 12:30142.22-0.04
    05.06 12:20142.26-1.19
    05.06 12:10143.45-0.04
    05.06 12:00143.49+0.69
    05.06 11:50142.8+0.24
    05.06 11:40142.56+0.4
    05.06 11:30142.16+0.21
    05.06 11:20141.95+0.24
    05.06 11:10141.71+1.56
    05.06 11:00140.15-1.4
    05.06 10:50141.55-0.52
    05.06 10:40142.07-0.13
    05.06 10:30142.2-0.11
    05.06 10:20142.31-
    05.06 10:10142.31-0.07
    05.06 10:00142.38-0.1
    05.06 09:50142.48+0.19
    05.06 09:40142.29-0.16
    05.06 09:30142.45+0.03
    05.06 09:20142.42-0.05
    05.06 09:10142.47+0.01
    05.06 09:00142.46-0.3
    05.06 08:50142.76-0.01
    05.06 08:40142.77-0.01
    05.06 08:30142.78-0.03
    05.06 08:20142.81+0.04
    05.06 08:10142.77+0.02
    05.06 08:00142.75-0.27
    05.06 07:50143.02-
    05.06 07:40143.02-
    05.06 07:30143.02-0.08
    05.06 07:20143.1-
    05.06 07:10143.1+0.11
    05.06 07:00142.99-0.09
    05.06 06:50143.08-0.38
    05.06 06:40143.46-0.04
    05.06 06:30143.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 122.66
    макс: 156.18
    за неделю:
    136.75

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.01
    06.06 06:00136.85-
    06.06 05:00136.74+0.02
    06.06 04:00136.77-0.57
    06.06 03:00137.66-
    06.06 02:00137.82-0.04
    06.06 01:00137.95+0.06
    06.06 00:00138.5+0.04
    05.06 23:00138.64-0.05
    05.06 22:00138.68+0.03
    05.06 21:00138.52+0.02
    05.06 20:00138.37+0.05
    05.06 19:00137.96-0.01
    05.06 18:00137.46-0.06
    05.06 17:00137.69+0.1
    05.06 16:00149.01+0.07
    05.06 14:00142.24-0.06
    05.06 13:00142.39-0.04
    05.06 12:00143.49+1.56
    05.06 11:00140.15-0.07
    05.06 10:00142.38+0.01
    05.06 09:00142.46+0.02
    05.06 08:00142.75+0.11
    05.06 07:00142.99+0.05
    05.06 06:00143.54+0.01
    05.06 05:00143.68+0.02
    05.06 04:00143.2+0.01
    05.06 03:00143.21-0.01
    05.06 02:00143.33-0.02
    05.06 01:00142.9-0.05
    05.06 00:00143.3-0.03
    04.06 23:00143.23-0.85
    04.06 22:00143.49+0.09
    04.06 21:00143.1+0.48
    04.06 20:00142.48-0.01
    04.06 19:00142.71+0.04
    04.06 18:00141.79+0.58
    04.06 17:00142.81+0.05
    04.06 16:00134.55-
    04.06 14:00144.93-0.36
    04.06 13:00145.4+4.08
    04.06 12:00142.66-0.05
    04.06 11:00139.59-0.13
    04.06 09:00137.29-0.01
    04.06 08:00137.25-0.02
    04.06 07:00137.61-0.06
    04.06 06:00137.6+0.05
    04.06 05:00137.27+0.15
    04.06 04:00137.04-0.09
    04.06 03:00136.92+0.12
    04.06 02:00136.38-0.12
    04.06 00:00125.14-0.03
    03.06 23:00124.96+0.16
    03.06 22:00124.86-0.05
    03.06 21:00124.67-0.01
    03.06 20:00124.66+0.06
    03.06 19:00124.42-0.16
    03.06 18:00128.18-
    03.06 17:00128.25+0.01
    03.06 16:00128.57+0.11
    03.06 15:00128.58-0.04
    03.06 14:00130.87+0.27
    03.06 13:00129.49-1.77
    03.06 12:00131.05-
    03.06 11:00132.96-0.1
    03.06 10:00135.21-
    03.06 09:00129.67-
    03.06 08:00129.49-0.1
    03.06 07:00129.39-0.04
    03.06 06:00129.68+0.02
    03.06 05:00129.82-
    03.06 04:00129.86-0.02
    03.06 02:00129.9+0.15
    03.06 01:00145.22-0.01
    03.06 00:00145.12-0.22
    02.06 23:00145.31-0.13
    02.06 22:00144.83+0.02
    02.06 21:00145.07+0.03
    02.06 20:00144.53+0.15
    02.06 19:00144.58-0.2
    02.06 18:00145.85+0.03
    02.06 17:00154.63+0.1
    02.06 16:00154.68-0.09
    02.06 14:00154.37+0.04
    02.06 13:00153.88+0.04
    02.06 12:00154.04+0.11
    02.06 11:00155.43-0.07
    02.06 10:00155.72+0.02
    02.06 09:00155.18-0.02
    02.06 08:00155.33+0.03
    02.06 07:00155.36+0.14
    02.06 06:00155.45-0.11
    02.06 05:00155.55-0.31
    02.06 04:00155.76-0.07
    02.06 03:00156.18+1.36
    02.06 02:00149.16+0.12
    02.06 01:00148.61+0.53
    02.06 00:00147.93+0.14
    01.06 22:00147.17+0.02
    01.06 21:00147.24+0.22
    01.06 20:00147.1+0.08
    01.06 19:00146.84-0.28
    01.06 18:00147.22+0.09
    01.06 17:00147.42-
    01.06 16:00147.83+0.02
    01.06 14:00147.47-0.14
    01.06 13:00147.13+0.03
    01.06 12:00146.71+0.03
    01.06 11:00146.85-0.03
    01.06 10:00147.2+0.07
    01.06 09:00147.6-0.05
    01.06 08:00147.81+0.03
    01.06 07:00147.69+0.05
    01.06 06:00147.6+0.05
    01.06 05:00147.41+0.08
    01.06 04:00146.99-0.25
    01.06 03:00146.87-0.28
    01.06 02:00146.74+0.27
    01.06 01:00147.39-0.14
    01.06 00:00148.14-0.07
    31.05 23:00148.16-0.08
    31.05 22:00148.03-0.09
    31.05 21:00148.2+0.12
    31.05 20:00148.31-0.03
    31.05 19:00147.61-0.05
    31.05 18:00148.66-0.05
    31.05 17:00149.64-0.08
    31.05 16:00149.78+0.17
    31.05 15:00149.85-0.03
    31.05 14:00149.94+0.12
    31.05 13:00149.45-0.03
    31.05 12:00149.17-0.05
    31.05 11:00146.24+0.06
    31.05 10:00147.08-0.02
    31.05 09:00147.1+0.07
    31.05 08:00147.06-0.02
    31.05 07:00147.68-0.1
    31.05 06:00148.11-0.11
    31.05 05:00148.21-0.05
    31.05 04:00148.36-0.14
    31.05 03:00148.78-0.05
    31.05 02:00148.77-0.06
    31.05 01:00148.59+0.03
    31.05 00:00150.46-0.13
    30.05 23:00151.49-0.06
    30.05 22:00151.39-0.01
    30.05 21:00151.35-0.08
    30.05 20:00151.46+1.27
    30.05 19:00150.07-0.18
    30.05 18:00150.25-0.05
    30.05 17:00151.18-0.08
    30.05 16:00151.07-
    30.05 15:00151.15+0.11
    30.05 14:00150.92+0.06
    30.05 13:00150.77-0.03
    30.05 12:00133.61-
    30.05 11:00122.66+0.31
    30.05 09:00134.16+0.06
    30.05 08:00133.31+0.04
    30.05 07:00132.21
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 122.66
    макс: 180.92
    за месяц:
    136.75
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.2020140.75+1.17
    04.06.2020139.58+10.46
    03.06.2020129.12-20.22
    02.06.2020149.34+1.9
    01.06.2020147.44-0.77
    31.05.2020148.21+5.07
    30.05.2020143.14+1.6
    29.05.2020141.54-11.48
    28.05.2020153.02+2.27
    27.05.2020150.75+3.8
    26.05.2020146.95+2.55
    25.05.2020144.4-0.55
    24.05.2020144.95-16.88
    23.05.2020161.83-1.31
    22.05.2020163.14-1.22
    21.05.2020164.36+1.49
    20.05.2020162.87-2.31
    19.05.2020165.18-7.66
    18.05.2020172.84+3.3
    17.05.2020169.54-5.13
    16.05.2020174.67-3.45
    15.05.2020178.12-
    14.05.2020178.12+5.03
    13.05.2020173.09-0.06
    12.05.2020173.15-4.13
    11.05.2020177.28+9.41
    10.05.2020167.87+10.38
    09.05.2020157.49-0.93
    08.05.2020158.42-22.5
    07.05.2020180.92+7.42
    06.05.2020173.5
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 122.66
    макс: 212.74
    за квартал:
    136.75
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.2020140.75+1.17
    04.06.2020139.58+10.46
    03.06.2020129.12-20.22
    02.06.2020149.34+1.9
    01.06.2020147.44-0.77
    31.05.2020148.21+5.07
    30.05.2020143.14+1.6
    29.05.2020141.54-11.48
    28.05.2020153.02+2.27
    27.05.2020150.75+3.8
    26.05.2020146.95+2.55
    25.05.2020144.4-0.55
    24.05.2020144.95-16.88
    23.05.2020161.83-1.31
    22.05.2020163.14-1.22
    21.05.2020164.36+1.49
    20.05.2020162.87-2.31
    19.05.2020165.18-7.66
    18.05.2020172.84+3.3
    17.05.2020169.54-5.13
    16.05.2020174.67-3.45
    15.05.2020178.12-
    14.05.2020178.12+5.03
    13.05.2020173.09-0.06
    12.05.2020173.15-4.13
    11.05.2020177.28+9.41
    10.05.2020167.87+10.38
    09.05.2020157.49-0.93
    08.05.2020158.42-22.5
    07.05.2020180.92+7.42
    06.05.2020173.5-3.27
    05.05.2020176.77-2.02
    04.05.2020178.79-9.48
    03.05.2020188.27-24.43
    02.05.2020212.7+5.02
    01.05.2020207.68-2.1
    30.04.2020209.78-2.65
    29.04.2020212.43+3.74
    28.04.2020208.69-4.05
    27.04.2020212.74+6.07
    26.04.2020206.67+3.5
    25.04.2020203.17+3.14
    24.04.2020200.03-5.49
    23.04.2020205.52+3.45
    22.04.2020202.07+1.52
    21.04.2020200.55+0.39
    20.04.2020200.16+2.62
    19.04.2020197.54+14.08
    18.04.2020183.46+15.17
    17.04.2020168.29+18.09
    16.04.2020150.2+3.86
    15.04.2020146.34+4.8
    14.04.2020141.54+2.5
    13.04.2020139.04-2.91
    12.04.2020141.95+2.14
    11.04.2020139.81+3.31
    10.04.2020136.5-12.56
    09.04.2020149.06-6.04
    08.04.2020155.1-7
    07.04.2020162.1-3.79
    06.04.2020165.89-7.56
    05.04.2020173.45-2.47
    04.04.2020175.92-3.18
    03.04.2020179.1+3.87
    02.04.2020175.23+9.38
    01.04.2020165.85-1.01
    31.03.2020166.86+6.01
    30.03.2020160.85+7.5
    29.03.2020153.35-5.1
    28.03.2020158.45-0.65
    27.03.2020159.1-8.09
    26.03.2020167.19-3.96
    25.03.2020171.15-0.61
    24.03.2020171.76+14.6
    23.03.2020157.16+5.31
    22.03.2020151.85-4.15
    21.03.2020156-2.12
    20.03.2020158.12+12.64
    19.03.2020145.48+11.07
    18.03.2020134.41+0.7
    17.03.2020133.71+5.71
    16.03.2020128-4.25
    15.03.2020132.25-3.07
    14.03.2020135.32+7.7
    13.03.2020127.62+4.6
    12.03.2020123.02-6.58
    11.03.2020129.6+1.18
    10.03.2020128.42-1.98
    09.03.2020130.4-15.95
    08.03.2020146.35-16.21
    07.03.2020162.56

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот