Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к доллару

Обновлено: 03.06.2020 05:00:01

=
Калькулятор DPT - USD / Обратный расчет: курс доллара к Diamond Platform Token
Обменять diamond platform token на доллар сша
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно доллара, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4593
    макс: 6.4916
    за сутки:
    5.4661

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    03.06 05:005.4661-0.0003
    03.06 04:505.4664+0.0025
    03.06 04:405.4639-0.0016
    03.06 04:305.4655-0.0024
    03.06 04:205.4679-0.0048
    03.06 04:105.4727-0.0001
    03.06 04:005.4728+0.0014
    03.06 03:505.4714-0.0042
    03.06 03:405.4756-0.0005
    03.06 03:305.4761+0.0071
    03.06 03:205.469+0.0035
    03.06 03:105.4655-0.0018
    03.06 02:505.4673+0.0012
    03.06 02:405.4661+0.0016
    03.06 02:305.4645+0.0033
    03.06 02:205.4612+0.0019
    03.06 02:105.4593-0.0007
    03.06 02:005.46-0.0117
    03.06 01:505.4717-0.0009
    03.06 01:405.4726-0.6332
    03.06 01:306.1058+0.0029
    03.06 01:206.1029-0.0067
    03.06 01:106.1096+0.006
    03.06 01:006.1036+0.0037
    03.06 00:506.0999-0.0002
    03.06 00:406.1001+0.004
    03.06 00:306.0961+0.0024
    03.06 00:206.0937-0.0011
    03.06 00:106.0948-0.0003
    03.06 00:006.0951+0.0119
    02.06 23:506.0832+0.0005
    02.06 23:406.0827-0.0058
    02.06 23:306.0885+0.0052
    02.06 23:206.0833-0.0104
    02.06 23:106.0937-0.0092
    02.06 23:006.1029+0.0115
    02.06 22:506.0914+0.0004
    02.06 22:406.091-0.0007
    02.06 22:306.0917+0.0076
    02.06 22:206.0841+0.0037
    02.06 22:106.0804-0.0056
    02.06 22:006.086-0.0025
    02.06 21:506.0885+0.0036
    02.06 21:406.0849-0.0108
    02.06 21:306.0957-
    02.06 21:206.0957+0.0053
    02.06 21:106.0904+0.0005
    02.06 21:006.0899+0.0114
    02.06 20:506.0785+0.0039
    02.06 20:406.0746-
    02.06 20:306.0746-0.0001
    02.06 20:206.0747+0.0005
    02.06 20:106.0742+0.0012
    02.06 20:006.073+0.0108
    02.06 19:506.0622-0.0059
    02.06 19:406.0681-0.0039
    02.06 19:306.072+0.0016
    02.06 19:206.0704-0.0089
    02.06 19:106.0793+0.0065
    02.06 19:006.0728-0.0004
    02.06 18:506.0732+0.0142
    02.06 18:406.059-0.0036
    02.06 18:306.0626-0.0319
    02.06 18:206.0945-0.0395
    02.06 18:106.134-0.0087
    02.06 18:006.1427-0.2361
    02.06 17:506.3788-0.101
    02.06 17:406.4798-0.0033
    02.06 17:306.4831-0.0007
    02.06 17:206.4838-0.0059
    02.06 17:106.4897+0.0012
    02.06 17:006.4885-0.0031
    02.06 16:506.4916+0.0001
    02.06 16:406.4915+0.0052
    02.06 16:306.4863+0.0079
    02.06 16:206.4784+0.0031
    02.06 16:106.4753+0.004
    02.06 16:006.4713+0.001
    02.06 15:506.4703+0.0012
    02.06 15:406.4691+0.0003
    02.06 15:306.4688-0.0044
    02.06 15:206.4732+0.0027
    02.06 15:106.4705+0.0066
    02.06 14:506.4639-0.0022
    02.06 14:406.4661-0.0036
    02.06 14:306.4697+0.0013
    02.06 14:206.4684-0.0044
    02.06 14:106.4728-0.004
    02.06 14:006.4768+0.0046
    02.06 13:506.4722+0.0025
    02.06 13:406.4697+0.003
    02.06 13:306.4667+0.0002
    02.06 13:206.4665+0.0001
    02.06 13:106.4664+0.0014
    02.06 13:006.465-0.0022
    02.06 12:506.4672+0.0025
    02.06 12:406.4647-0.0049
    02.06 12:306.4696+0.0006
    02.06 12:206.469+0.0007
    02.06 12:106.4683+0.0018
    02.06 12:006.4665-0.0022
    02.06 11:506.4687-0.0014
    02.06 11:406.4701-0.0038
    02.06 11:306.4739+0.0017
    02.06 11:206.4722-0.0033
    02.06 11:106.4755+0.0045
    02.06 11:006.471+0.0027
    02.06 10:506.4683-0.0005
    02.06 10:406.4688-0.0004
    02.06 10:306.4692+0.0025
    02.06 10:206.4667+0.0033
    02.06 10:106.4634-0.0032
    02.06 10:006.4666+0.0024
    02.06 09:506.4642-0.0027
    02.06 09:406.4669-0.003
    02.06 09:306.4699-0.0026
    02.06 09:206.4725+0.0111
    02.06 09:106.4614+0.0009
    02.06 09:006.4605-0.0055
    02.06 08:506.466-0.0027
    02.06 08:406.4687+0.0051
    02.06 08:306.4636+0.0026
    02.06 08:206.461+0.0006
    02.06 08:106.4604-0.0011
    02.06 08:006.4615-0.0049
    02.06 07:506.4664-0.0023
    02.06 07:406.4687+0.0024
    02.06 07:306.4663+0.0077
    02.06 07:206.4586-0.0054
    02.06 07:106.464+0.001
    02.06 07:006.463+0.0035
    02.06 06:506.4595+0.0028
    02.06 06:406.4567-0.0002
    02.06 06:306.4569+0.0058
    02.06 06:206.4511-0.0171
    02.06 06:106.4682+0.0056
    02.06 06:006.4626-0.0039
    02.06 05:506.4665-0.0031
    02.06 05:406.4696+0.0021
    02.06 05:306.4675-0.003
    02.06 05:206.4705+0.0047
    02.06 05:106.4658-0.0043
    02.06 05:006.4701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0604
    макс: 6.4969
    за неделю:
    5.4661

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    03.06 05:005.4661-0.0001
    03.06 04:005.4728-0.0007
    03.06 02:005.46+0.006
    03.06 01:006.1036-0.0003
    03.06 00:006.0951-0.0092
    02.06 23:006.1029-0.0056
    02.06 22:006.086+0.0005
    02.06 21:006.0899+0.0012
    02.06 20:006.073+0.0065
    02.06 19:006.0728-0.0087
    02.06 18:006.1427+0.0012
    02.06 17:006.4885+0.004
    02.06 16:006.4713-0.004
    02.06 14:006.4768+0.0014
    02.06 13:006.465+0.0018
    02.06 12:006.4665+0.0045
    02.06 11:006.471-0.0032
    02.06 10:006.4666+0.0009
    02.06 09:006.4605-0.0011
    02.06 08:006.4615+0.001
    02.06 07:006.463+0.0056
    02.06 06:006.4626-0.0043
    02.06 05:006.4701-0.0129
    02.06 04:006.4869-0.003
    02.06 03:006.4969+0.0566
    02.06 02:006.2056+0.0052
    02.06 01:006.1789+0.0219
    02.06 00:006.158+0.0058
    01.06 22:006.1226+0.0009
    01.06 21:006.1224+0.0094
    01.06 20:006.1221+0.0036
    01.06 19:006.1078-0.0117
    01.06 18:006.1126+0.0039
    01.06 17:006.1063-0.0004
    01.06 16:006.112+0.0009
    01.06 14:006.0865-0.006
    01.06 13:006.0907+0.0012
    01.06 12:006.0908+0.0015
    01.06 11:006.0978-0.0012
    01.06 10:006.0951+0.0028
    01.06 09:006.1126-0.002
    01.06 08:006.1174+0.0015
    01.06 07:006.1114+0.0019
    01.06 06:006.107+0.002
    01.06 05:006.0975+0.0037
    01.06 04:006.0698-0.0103
    01.06 03:006.0619-0.0116
    01.06 02:006.051+0.0114
    01.06 01:006.0828-0.0056
    01.06 00:006.1103-0.0029
    31.05 23:006.1133-0.0033
    31.05 22:006.1078-0.0037
    31.05 21:006.1129+0.0047
    31.05 20:006.1175-0.0012
    31.05 19:006.0887-0.0017
    31.05 18:006.1319-0.0023
    31.05 17:006.1727-0.003
    31.05 16:006.1781+0.0072
    31.05 15:006.181-0.0014
    31.05 14:006.185+0.0052
    31.05 13:006.1645-0.0013
    31.05 12:006.1535-0.0017
    31.05 11:006.0318+0.0026
    31.05 10:006.0672-0.0006
    31.05 09:006.0681+0.0029
    31.05 08:006.0659-0.0007
    31.05 07:006.0919-0.0043
    31.05 06:006.1093-0.0043
    31.05 05:006.1137-0.0021
    31.05 04:006.1201-0.0056
    31.05 03:006.1366-0.0022
    31.05 02:006.137-0.0024
    31.05 01:006.1287+0.0014
    31.05 00:006.2064-0.0055
    30.05 23:006.2489-0.0023
    30.05 22:006.2443-0.0007
    30.05 21:006.2434-0.003
    30.05 20:006.2469+0.0524
    30.05 19:006.1901-0.0076
    30.05 18:006.1977-0.002
    30.05 17:006.2358-0.0029
    30.05 16:006.2319+0.0001
    30.05 15:006.2345+0.0045
    30.05 14:006.2261+0.0024
    30.05 13:006.2202-0.001
    30.05 12:005.512-0.0002
    30.05 11:005.0604+0.0127
    30.05 09:005.535+0.0024
    30.05 08:005.4998+0.0017
    30.05 07:005.4545+0.0013
    30.05 06:005.4591-0.0002
    30.05 05:005.4575-0.0003
    30.05 04:005.4567-0.0067
    30.05 03:005.4846-0.0015
    30.05 02:005.4813-0.0087
    30.05 01:005.4685-0.0011
    30.05 00:005.4755+0.0004
    29.05 23:005.4731-0.0008
    29.05 22:005.4793-0.0025
    29.05 21:005.4804-0.0015
    29.05 20:005.4792+0.0065
    29.05 19:005.4715+0.0017
    29.05 18:005.4907+0.004
    29.05 17:005.4772+0.0012
    29.05 16:005.4727-0.0021
    29.05 15:005.4657-0.023
    29.05 14:005.5939+0.0007
    29.05 13:005.6125+0.0023
    29.05 12:006.4439+0.0041
    29.05 11:006.461+0.004
    29.05 10:005.5738-0.001
    29.05 09:006.4456+0.0019
    29.05 08:006.4511+0.0057
    29.05 07:006.4536+0.0054
    29.05 06:006.4608+0.002
    29.05 05:006.4614+0.0022
    29.05 04:006.4636+0.0423
    29.05 03:006.4586+0.0077
    29.05 02:006.4294-0.0004
    29.05 01:006.4034+0.0032
    29.05 00:006.4081-0.0044
    28.05 23:006.3947+0.0005
    28.05 22:006.3934+0.0005
    28.05 21:006.3992+0.0029
    28.05 20:006.3851-0.002
    28.05 19:006.3941-0.0055
    28.05 18:006.3854+0.0166
    28.05 17:006.3473-0.0047
    28.05 16:006.3556+0.0437
    28.05 15:006.1882-0.0022
    28.05 14:006.1494+0.0002
    28.05 13:006.1559+0.0021
    28.05 12:006.145-0.0044
    28.05 11:006.1202+0.0019
    28.05 10:006.127-0.0023
    28.05 09:006.1606-0.001
    28.05 08:006.1629+0.001
    28.05 07:006.171-0.0015
    28.05 06:006.1794-0.0006
    28.05 05:006.1852+0.0144
    28.05 04:006.1745-0.0003
    28.05 03:006.1649+0.0129
    28.05 02:006.0972-0.0117
    28.05 01:006.11-0.0011
    28.05 00:006.1595+0.0183
    27.05 23:006.1199-0.0037
    27.05 22:006.1396-0.0045
    27.05 21:006.1723+0.002
    27.05 20:006.1549+0.0011
    27.05 19:006.1491+0.0037
    27.05 18:006.1382+0.001
    27.05 17:006.1379+0.0067
    27.05 16:006.135-0.051
    27.05 15:006.187+0.0078
    27.05 14:006.1878+0.0083
    27.05 13:006.051-0.0027
    27.05 12:006.0496+0.0089
    27.05 11:006.0047+0.003
    27.05 10:006.005-0.0035
    27.05 09:006.0086+0.0032
    27.05 08:005.9885-0.0022
    27.05 07:006.0033+0.0041
    27.05 06:005.9972+0.0035
    27.05 05:006.007
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 5.0604
    макс: 7.5976
    за месяц:
    5.4661
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.20206.2897+0.1679
    01.06.20206.1218+0.0083
    31.05.20206.1135+0.2093
    30.05.20205.9042+0.0544
    29.05.20205.8498-0.4233
    28.05.20206.2731+0.188
    27.05.20206.0851+0.1126
    26.05.20205.9725+0.1962
    25.05.20205.7763-0.0222
    24.05.20205.7985-0.6749
    23.05.20206.4734-0.0229
    22.05.20206.4963-0.129
    21.05.20206.6253+0.0676
    20.05.20206.5577-0.01
    19.05.20206.5677-0.2241
    18.05.20206.7918+0.1721
    17.05.20206.6197-0.1994
    16.05.20206.8191-0.1383
    15.05.20206.9574+0.0048
    14.05.20206.9526+0.1273
    13.05.20206.8253-0.0495
    12.05.20206.8748-0.1036
    11.05.20206.9784+0.2999
    10.05.20206.6785+0.4124
    09.05.20206.2661-0.0601
    08.05.20206.3262-0.81
    07.05.20207.1362+0.2264
    06.05.20206.9098-0.1821
    05.05.20207.0919-0.1137
    04.05.20207.2056-0.392
    03.05.20207.5976
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 5.0604
    макс: 8.5805
    за квартал:
    5.4661
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.20206.2897+0.1679
    01.06.20206.1218+0.0083
    31.05.20206.1135+0.2093
    30.05.20205.9042+0.0544
    29.05.20205.8498-0.4233
    28.05.20206.2731+0.188
    27.05.20206.0851+0.1126
    26.05.20205.9725+0.1962
    25.05.20205.7763-0.0222
    24.05.20205.7985-0.6749
    23.05.20206.4734-0.0229
    22.05.20206.4963-0.129
    21.05.20206.6253+0.0676
    20.05.20206.5577-0.01
    19.05.20206.5677-0.2241
    18.05.20206.7918+0.1721
    17.05.20206.6197-0.1994
    16.05.20206.8191-0.1383
    15.05.20206.9574+0.0048
    14.05.20206.9526+0.1273
    13.05.20206.8253-0.0495
    12.05.20206.8748-0.1036
    11.05.20206.9784+0.2999
    10.05.20206.6785+0.4124
    09.05.20206.2661-0.0601
    08.05.20206.3262-0.81
    07.05.20207.1362+0.2264
    06.05.20206.9098-0.1821
    05.05.20207.0919-0.1137
    04.05.20207.2056-0.392
    03.05.20207.5976-0.9829
    02.05.20208.5805+0.1613
    01.05.20208.4192-0.0508
    30.04.20208.47-0.0293
    29.04.20208.4993+0.1721
    28.04.20208.3272-0.1088
    27.04.20208.436+0.2004
    26.04.20208.2356+0.1434
    25.04.20208.0922+0.1683
    24.04.20207.9239-0.1692
    23.04.20208.0931+0.1449
    22.04.20207.9482+0.015
    21.04.20207.9332-0.0079
    20.04.20207.9411+0.0527
    19.04.20207.8884+0.5547
    18.04.20207.3337+0.6215
    17.04.20206.7122+0.7108
    16.04.20206.0014+0.1022
    15.04.20205.8992+0.1118
    14.04.20205.7874+0.1743
    13.04.20205.6131-0.1275
    12.04.20205.7406+0.0864
    11.04.20205.6542+0.1093
    10.04.20205.5449-0.5072
    09.04.20206.0521-0.1613
    08.04.20206.2134-0.2645
    07.04.20206.4779-0.0195
    06.04.20206.4974-0.2507
    05.04.20206.7481-0.0961
    04.04.20206.8442-0.1175
    03.04.20206.9617+0.0633
    02.04.20206.8984+0.3011
    01.04.20206.5973-0.0956
    31.03.20206.6929+0.2192
    30.03.20206.4737+0.2276
    29.03.20206.2461-0.2077
    28.03.20206.4538+0.046
    27.03.20206.4078-0.3245
    26.03.20206.7323+0.0292
    25.03.20206.7031+0.0191
    24.03.20206.684+0.5725
    23.03.20206.1115+0.1723
    22.03.20205.9392-0.1625
    21.03.20206.1017-0.1205
    20.03.20206.2222+0.5419
    19.03.20205.6803+0.2999
    18.03.20205.3804-0.0469
    17.03.20205.4273+0.1576
    16.03.20205.2697-0.3198
    15.03.20205.5895-0.1288
    14.03.20205.7183+0.2878
    13.03.20205.4305+0.1895
    12.03.20205.241-0.4539
    11.03.20205.6949-0.001
    10.03.20205.6959-0.1443
    09.03.20205.8402-0.6638
    08.03.20206.504-0.7209
    07.03.20207.2249-0.0528
    06.03.20207.2777-0.1402
    05.03.20207.4179+0.0112
    04.03.20207.4067

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот