Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к евро

Обновлено: 03.06.2020 06:10:02

=
Калькулятор DPT - EUR / Обратный расчет: курс евро к Diamond Platform Token
Обменять diamond platform token на евро
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно евро, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8783
    макс: 5.82
    за сутки:
    4.8783

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    03.06 06:104.8783-0.0016
    03.06 06:004.8799-0.0051
    03.06 05:504.885+0.0023
    03.06 05:404.8827+0.0039
    03.06 05:304.8788-0.003
    03.06 05:204.8818-0.0049
    03.06 05:104.8867+0.0009
    03.06 05:004.8858+0.0025
    03.06 04:504.8833+0.0022
    03.06 04:404.8811-0.0014
    03.06 04:304.8825-0.0021
    03.06 04:204.8846-0.0043
    03.06 04:104.8889-0.0001
    03.06 04:004.889-0.0021
    03.06 03:504.8911-0.0038
    03.06 03:404.8949-0.0004
    03.06 03:304.8953+0.0063
    03.06 03:204.889+0.0031
    03.06 03:104.8859-0.0069
    03.06 02:504.8928+0.0011
    03.06 02:404.8917+0.0015
    03.06 02:304.8902+0.0029
    03.06 02:204.8873+0.0017
    03.06 02:104.8856-0.0007
    03.06 02:004.8863-0.0121
    03.06 01:504.8984-0.0008
    03.06 01:404.8992-0.5669
    03.06 01:305.4661+0.0026
    03.06 01:205.4635-0.0059
    03.06 01:105.4694+0.0053
    03.06 01:005.4641+0.0024
    03.06 00:505.4617-0.0002
    03.06 00:405.4619+0.0036
    03.06 00:305.4583+0.0021
    03.06 00:205.4562-0.0009
    03.06 00:105.4571-0.0003
    03.06 00:005.4574+0.0106
    02.06 23:505.4468+0.0005
    02.06 23:405.4463-0.0052
    02.06 23:305.4515+0.0047
    02.06 23:205.4468-0.0094
    02.06 23:105.4562-0.0082
    02.06 23:005.4644+0.0128
    02.06 22:505.4516+0.0003
    02.06 22:405.4513-0.0006
    02.06 22:305.4519+0.0068
    02.06 22:205.4451+0.0033
    02.06 22:105.4418-0.005
    02.06 22:005.4468-0.0051
    02.06 21:505.4519+0.0033
    02.06 21:405.4486-0.0098
    02.06 21:305.4584-
    02.06 21:205.4584+0.0048
    02.06 21:105.4536+0.0005
    02.06 21:005.4531+0.0132
    02.06 20:505.4399+0.0035
    02.06 20:405.4364+0.0001
    02.06 20:305.4363-0.0002
    02.06 20:205.4365+0.0005
    02.06 20:105.436+0.0011
    02.06 20:005.4349+0.0056
    02.06 19:505.4293-0.0053
    02.06 19:405.4346-0.0035
    02.06 19:305.4381+0.0014
    02.06 19:205.4367-0.008
    02.06 19:105.4447+0.0058
    02.06 19:005.4389+0.0068
    02.06 18:505.4321+0.0127
    02.06 18:405.4194-0.0032
    02.06 18:305.4226-0.0286
    02.06 18:205.4512-0.0353
    02.06 18:105.4865-0.0078
    02.06 18:005.4943-0.2098
    02.06 17:505.7041-0.0903
    02.06 17:405.7944-0.003
    02.06 17:305.7974-0.0006
    02.06 17:205.798-0.0052
    02.06 17:105.8032+0.001
    02.06 17:005.8022-0.0122
    02.06 16:505.8144+0.0001
    02.06 16:405.8143+0.0047
    02.06 16:305.8096+0.0071
    02.06 16:205.8025+0.0028
    02.06 16:105.7997+0.0036
    02.06 16:005.7961+0.0024
    02.06 15:505.7937+0.0011
    02.06 15:405.7926+0.0002
    02.06 15:305.7924-0.0038
    02.06 15:205.7962+0.0024
    02.06 15:105.7938+0.0067
    02.06 14:505.7871-0.0019
    02.06 14:405.789-0.0032
    02.06 14:305.7922+0.0011
    02.06 14:205.7911-0.004
    02.06 14:105.7951-0.0035
    02.06 14:005.7986+0.0105
    02.06 13:505.7881+0.0023
    02.06 13:405.7858+0.0026
    02.06 13:305.7832+0.0002
    02.06 13:205.783+0.0001
    02.06 13:105.7829+0.0013
    02.06 13:005.7816-0.0081
    02.06 12:505.7897+0.0022
    02.06 12:405.7875-0.0043
    02.06 12:305.7918+0.0004
    02.06 12:205.7914+0.0007
    02.06 12:105.7907+0.0016
    02.06 12:005.7891-0.0248
    02.06 11:505.8139-0.0012
    02.06 11:405.8151-0.0035
    02.06 11:305.8186+0.0015
    02.06 11:205.8171-0.0029
    02.06 11:105.82+0.0041
    02.06 11:005.8159-0.0031
    02.06 10:505.819-0.0004
    02.06 10:405.8194-0.0004
    02.06 10:305.8198+0.0023
    02.06 10:205.8175+0.0029
    02.06 10:105.8146-0.0029
    02.06 10:005.8175+0.0117
    02.06 09:505.8058-0.0025
    02.06 09:405.8083-0.0027
    02.06 09:305.811-0.0022
    02.06 09:205.8132+0.0099
    02.06 09:105.8033+0.0009
    02.06 09:005.8024-0.0087
    02.06 08:505.8111-0.0024
    02.06 08:405.8135+0.0046
    02.06 08:305.8089+0.0023
    02.06 08:205.8066+0.0005
    02.06 08:105.8061-0.0009
    02.06 08:005.807-0.0045
    02.06 07:505.8115-0.0021
    02.06 07:405.8136+0.0022
    02.06 07:305.8114+0.0068
    02.06 07:205.8046-0.0047
    02.06 07:105.8093+0.0009
    02.06 07:005.8084+0.001
    02.06 06:505.8074+0.0024
    02.06 06:405.805-0.0001
    02.06 06:305.8051+0.0052
    02.06 06:205.7999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5564
    макс: 5.8396
    за неделю:
    4.8783

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.0016
    03.06 06:004.8799+0.0009
    03.06 05:004.8858-0.0001
    03.06 04:004.889-0.0007
    03.06 02:004.8863+0.0053
    03.06 01:005.4641-0.0003
    03.06 00:005.4574-0.0082
    02.06 23:005.4644-0.005
    02.06 22:005.4468+0.0005
    02.06 21:005.4531+0.0011
    02.06 20:005.4349+0.0058
    02.06 19:005.4389-0.0078
    02.06 18:005.4943+0.001
    02.06 17:005.8022+0.0036
    02.06 16:005.7961-0.0035
    02.06 14:005.7986+0.0013
    02.06 13:005.7816+0.0016
    02.06 12:005.7891+0.0041
    02.06 11:005.8159-0.0029
    02.06 10:005.8175+0.0009
    02.06 09:005.8024-0.0009
    02.06 08:005.807+0.0009
    02.06 07:005.8084+0.0051
    02.06 06:005.8102-0.0039
    02.06 05:005.8154-0.0115
    02.06 04:005.8273-0.0028
    02.06 03:005.8396+0.0509
    02.06 02:005.5746+0.0047
    02.06 01:005.5506+0.0197
    02.06 00:005.5308+0.0052
    01.06 22:005.4998+0.0008
    01.06 21:005.5018+0.0085
    01.06 20:005.5018+0.0031
    01.06 19:005.4911-0.0104
    01.06 18:005.49+0.0035
    01.06 17:005.4884-0.0003
    01.06 16:005.5026+0.0009
    01.06 14:005.4823-0.0054
    01.06 13:005.4805+0.0012
    01.06 12:005.4674+0.0013
    01.06 11:005.4693-0.0012
    01.06 10:005.4714+0.0025
    01.06 09:005.4871-0.0018
    01.06 08:005.4941+0.0013
    01.06 07:005.4889+0.0017
    01.06 06:005.4832+0.0018
    01.06 05:005.4762+0.0033
    01.06 04:005.4569-0.0092
    01.06 03:005.453-0.0104
    01.06 02:005.4451+0.0102
    01.06 01:005.4733-0.005
    01.06 00:005.4968-0.0027
    31.05 23:005.502-0.0029
    31.05 22:005.4996-0.0034
    31.05 21:005.5042+0.0042
    31.05 20:005.5078-0.0011
    31.05 19:005.4822-0.0016
    31.05 18:005.5213-0.0021
    31.05 17:005.5577-0.0027
    31.05 16:005.563+0.0064
    31.05 15:005.5654-0.0012
    31.05 14:005.5698+0.0047
    31.05 13:005.5515-0.0012
    31.05 12:005.5414-0.0016
    31.05 11:005.4322+0.0023
    31.05 10:005.4639-0.0006
    31.05 09:005.4648+0.0026
    31.05 08:005.4632-0.0006
    31.05 07:005.4865-0.0039
    31.05 06:005.5024-0.0039
    31.05 05:005.5061-0.0019
    31.05 04:005.5116-0.0051
    31.05 03:005.5267-0.002
    31.05 02:005.5264-0.0023
    31.05 01:005.5188+0.0012
    31.05 00:005.5881-0.005
    30.05 23:005.6261-0.002
    30.05 22:005.6222-0.0006
    30.05 21:005.6214-0.0026
    30.05 20:005.6248+0.0472
    30.05 19:005.5734-0.0069
    30.05 18:005.5801-0.0018
    30.05 17:005.6147-0.0026
    30.05 16:005.6116+0.0001
    30.05 15:005.6136+0.0041
    30.05 14:005.6059+0.0021
    30.05 13:005.6006-0.0009
    30.05 12:004.9629-0.0002
    30.05 11:004.5564+0.0115
    30.05 09:004.9837+0.0022
    30.05 08:004.952+0.0016
    30.05 07:004.9112+0.0012
    30.05 06:004.9176-0.0001
    30.05 05:004.9168-0.0003
    30.05 04:004.916-0.006
    30.05 03:004.94-0.0014
    30.05 02:004.9375-0.0078
    30.05 01:004.9253-0.001
    30.05 00:004.9306+0.0004
    29.05 23:004.9311-0.0006
    29.05 22:004.9386-0.0022
    29.05 21:004.9431-0.0015
    29.05 20:004.9379+0.0059
    29.05 19:004.9258+0.0016
    29.05 18:004.9347+0.0036
    29.05 17:004.9258+0.0011
    29.05 16:004.9152-0.0019
    29.05 15:004.9082-0.0207
    29.05 14:005.0252+0.0006
    29.05 13:005.0404+0.002
    29.05 12:005.7955+0.0037
    29.05 11:005.8202+0.0036
    29.05 10:005.0218-0.0008
    29.05 09:005.8048+0.0017
    29.05 08:005.8117+0.0051
    29.05 07:005.819+0.0049
    29.05 06:005.8271+0.0018
    29.05 05:005.8279+0.0019
    29.05 04:005.8353+0.0382
    29.05 03:005.8296+0.007
    29.05 02:005.8057-0.0004
    29.05 01:005.7797+0.0029
    29.05 00:005.7849-0.004
    28.05 23:005.7761+0.0004
    28.05 22:005.7665+0.0005
    28.05 21:005.7747+0.0026
    28.05 20:005.7631-0.0018
    28.05 19:005.7788-0.005
    28.05 18:005.7741+0.0151
    28.05 17:005.7498-0.0042
    28.05 16:005.7652+0.0397
    28.05 15:005.6215-0.0021
    28.05 14:005.5872+0.0002
    28.05 13:005.5912+0.0019
    28.05 12:005.5876-0.0041
    28.05 11:005.5619+0.0018
    28.05 10:005.5596-0.0021
    28.05 09:005.5942-0.0008
    28.05 08:005.5983+0.0009
    28.05 07:005.6049-0.0015
    28.05 06:005.6084-0.0005
    28.05 05:005.6083+0.0131
    28.05 04:005.601-0.0003
    28.05 03:005.5959+0.0118
    28.05 02:005.5366-0.0107
    28.05 01:005.5512-0.0011
    28.05 00:005.5951+0.0166
    27.05 23:005.5636-0.0034
    27.05 22:005.5873-0.0041
    27.05 21:005.6163+0.0018
    27.05 20:005.6077+0.001
    27.05 19:005.6066+0.0034
    27.05 18:005.5904+0.0009
    27.05 17:005.5859+0.0061
    27.05 16:005.5772-0.0462
    27.05 15:005.6143+0.007
    27.05 14:005.6157+0.0075
    27.05 13:005.4933-0.0025
    27.05 12:005.5192+0.0081
    27.05 11:005.4778+0.0027
    27.05 10:005.4798-0.0032
    27.05 09:005.4837+0.0029
    27.05 08:005.4666-0.0021
    27.05 07:005.476
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 4.5564
    макс: 6.9026
    за месяц:
    4.8783
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.20205.6258+0.1275
    01.06.20205.4983-0.0064
    31.05.20205.5047+0.1889
    30.05.20205.3158+0.0583
    29.05.20205.2575-0.415
    28.05.20205.6725+0.1305
    27.05.20205.542+0.1069
    26.05.20205.4351+0.1335
    25.05.20205.3016-0.0164
    24.05.20205.318-0.6199
    23.05.20205.9379-0.0295
    22.05.20205.9674-0.0866
    21.05.20206.054+0.0872
    20.05.20205.9668-0.033
    19.05.20205.9998-0.2532
    18.05.20206.253+0.1358
    17.05.20206.1172-0.1852
    16.05.20206.3024-0.1296
    15.05.20206.432+0.0012
    14.05.20206.4308+0.1361
    13.05.20206.2947-0.0293
    12.05.20206.324-0.1246
    11.05.20206.4486+0.3508
    10.05.20206.0978+0.3303
    09.05.20205.7675-0.051
    08.05.20205.8185-0.8052
    07.05.20206.6237+0.2237
    06.05.20206.4-0.1385
    05.05.20206.5385-0.0639
    04.05.20206.6024-0.3002
    03.05.20206.9026
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 4.5564
    макс: 7.83
    за квартал:
    4.8783
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.20205.6258+0.1275
    01.06.20205.4983-0.0064
    31.05.20205.5047+0.1889
    30.05.20205.3158+0.0583
    29.05.20205.2575-0.415
    28.05.20205.6725+0.1305
    27.05.20205.542+0.1069
    26.05.20205.4351+0.1335
    25.05.20205.3016-0.0164
    24.05.20205.318-0.6199
    23.05.20205.9379-0.0295
    22.05.20205.9674-0.0866
    21.05.20206.054+0.0872
    20.05.20205.9668-0.033
    19.05.20205.9998-0.2532
    18.05.20206.253+0.1358
    17.05.20206.1172-0.1852
    16.05.20206.3024-0.1296
    15.05.20206.432+0.0012
    14.05.20206.4308+0.1361
    13.05.20206.2947-0.0293
    12.05.20206.324-0.1246
    11.05.20206.4486+0.3508
    10.05.20206.0978+0.3303
    09.05.20205.7675-0.051
    08.05.20205.8185-0.8052
    07.05.20206.6237+0.2237
    06.05.20206.4-0.1385
    05.05.20206.5385-0.0639
    04.05.20206.6024-0.3002
    03.05.20206.9026-0.8892
    02.05.20207.7918+0.1427
    01.05.20207.6491-0.0943
    30.04.20207.7434-0.0866
    29.04.20207.83+0.1512
    28.04.20207.6788-0.1023
    27.04.20207.7811+0.1706
    26.04.20207.6105+0.1356
    25.04.20207.4749+0.1467
    24.04.20207.3282-0.1467
    23.04.20207.4749+0.1382
    22.04.20207.3367+0.0278
    21.04.20207.3089+0.0123
    20.04.20207.2966+0.0428
    19.04.20207.2538+0.51
    18.04.20206.7438+0.5776
    17.04.20206.1662+0.6356
    16.04.20205.5306+0.1193
    15.04.20205.4113+0.1359
    14.04.20205.2754+0.1263
    13.04.20205.1491-0.1007
    12.04.20205.2498+0.0799
    11.04.20205.1699+0.1063
    10.04.20205.0636-0.4726
    09.04.20205.5362-0.1837
    08.04.20205.7199-0.2293
    07.04.20205.9492-0.0772
    06.04.20206.0264-0.2198
    05.04.20206.2462-0.0859
    04.04.20206.3321-0.1171
    03.04.20206.4492+0.0999
    02.04.20206.3493+0.3108
    01.04.20206.0385-0.0636
    31.03.20206.1021+0.2318
    30.03.20205.8703+0.2685
    29.03.20205.6018-0.1893
    28.03.20205.7911-0.0345
    27.03.20205.8256-0.3121
    26.03.20206.1377-0.0642
    25.03.20206.2019+0.0054
    24.03.20206.1965+0.54
    23.03.20205.6565+0.1336
    22.03.20205.5229-0.1758
    21.03.20205.6987-0.0957
    20.03.20205.7944+0.5333
    19.03.20205.2611+0.3152
    18.03.20204.9459-0.0045
    17.03.20204.9504+0.2054
    16.03.20204.745-0.281
    15.03.20205.026-0.123
    14.03.20205.149+0.2592
    13.03.20204.8898+0.1893
    12.03.20204.7005-0.3343
    11.03.20205.0348+0.0244
    10.03.20205.0104-0.0983
    09.03.20205.1087-0.6522
    08.03.20205.7609-0.6387
    07.03.20206.3996-0.0142
    06.03.20206.4138-0.2156
    05.03.20206.6294-0.0335
    04.03.20206.6629

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот