Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к фунту стерлингов

Обновлено: 05.06.2020 01:30:01

=
Калькулятор DPT - GBP / Обратный расчет: курс фунта стерлингов к Diamond Platform Token
Обменять diamond platform token на фунт стерлингов
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно фунта стерлингов, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.191
    макс: 4.9163
    за сутки:
    4.8225

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    05.06 01:304.8225-0.0001
    05.06 01:204.8226-0.0006
    05.06 01:104.8232-0.0008
    05.06 01:004.824+0.0018
    05.06 00:504.8222+0.0025
    05.06 00:404.8197-0.0039
    05.06 00:304.8236-0.0096
    05.06 00:204.8332-0.0012
    05.06 00:104.8344-0.0014
    05.06 00:004.8358+0.0004
    04.06 23:504.8354+0.0008
    04.06 23:404.8346+0.0023
    04.06 23:304.8323+0.0019
    04.06 23:204.8304-0.0025
    04.06 23:104.8329-0.0007
    04.06 23:004.8336+0.0106
    04.06 22:504.823-0.0008
    04.06 22:404.8238+0.0006
    04.06 22:304.8232+0.0066
    04.06 22:204.8166-0.0004
    04.06 22:104.817-0.0286
    04.06 22:004.8456-0.0048
    04.06 21:504.8504-0.0013
    04.06 21:404.8517+0.0003
    04.06 21:304.8514-0.0037
    04.06 21:204.8551+0.0145
    04.06 21:104.8406+0.0031
    04.06 21:004.8375+0.0099
    04.06 20:504.8276+0.001
    04.06 20:404.8266+0.0006
    04.06 20:304.826+0.0003
    04.06 20:204.8257-0.0012
    04.06 20:104.8269+0.0161
    04.06 20:004.8108-0.0026
    04.06 19:504.8134-0.0013
    04.06 19:404.8147-0.0011
    04.06 19:304.8158+0.0025
    04.06 19:204.8133-0.0012
    04.06 19:104.8145-0.0002
    04.06 19:004.8147+0.0062
    04.06 18:504.8085+0.0015
    04.06 18:404.807-0.0012
    04.06 18:304.8082+0.003
    04.06 18:204.8052-0.0031
    04.06 18:104.8083+0.0013
    04.06 18:004.807-0.0207
    04.06 17:504.8277-0.0056
    04.06 17:404.8333-0.0008
    04.06 17:304.8341+0.0009
    04.06 17:204.8332+0.0015
    04.06 17:104.8317+0.0197
    04.06 17:004.812-0.0117
    04.06 16:504.8237+0.0578
    04.06 16:404.7659+0.1112
    04.06 16:304.6547+0.125
    04.06 16:204.5297-0.0007
    04.06 16:104.5304+0.0016
    04.06 16:004.5288+0.0191
    04.06 15:504.5097-0.1514
    04.06 15:404.6611-0.2197
    04.06 15:304.8808-0.0049
    04.06 15:204.8857+0.041
    04.06 15:104.8447-0.0181
    04.06 14:504.8628+0.0272
    04.06 14:404.8356-0.0085
    04.06 14:304.8441-0.0029
    04.06 14:204.847-0.0013
    04.06 14:104.8483-
    04.06 14:004.8483+0.0013
    04.06 13:504.847+0.0001
    04.06 13:404.8469+0.0016
    04.06 13:304.8453+0.0021
    04.06 13:204.8432-0.002
    04.06 13:104.8452-0.012
    04.06 13:004.8572-0.005
    04.06 12:504.8622-0.0004
    04.06 12:404.8626-0.0048
    04.06 12:304.8674-0.0313
    04.06 12:204.8987-0.0176
    04.06 12:104.9163+0.1367
    04.06 12:004.7796-0.0015
    04.06 11:504.7811+0.1171
    04.06 11:404.664+0.0009
    04.06 11:304.6631-0.0096
    04.06 11:204.6727+0.0007
    04.06 11:104.672-0.0017
    04.06 11:004.6737+0.3432
    04.06 10:504.3305-0.2746
    04.06 09:104.6051-0.0045
    04.06 09:004.6096+0.001
    04.06 08:504.6086-0.001
    04.06 08:404.6096-0.0011
    04.06 08:304.6107+0.0023
    04.06 08:204.6084+0.001
    04.06 08:104.6074-0.0002
    04.06 08:004.6076+0.0002
    04.06 07:504.6074-0.0067
    04.06 07:404.6141-0.0025
    04.06 07:304.6166-0.0014
    04.06 07:204.618-0.0004
    04.06 07:104.6184-0.0006
    04.06 07:004.619-0.0018
    04.06 06:504.6208+0.0013
    04.06 06:404.6195+0.0001
    04.06 06:304.6194+0.0033
    04.06 06:204.6161-0.0006
    04.06 06:104.6167-0.0021
    04.06 06:004.6188-0.0019
    04.06 05:504.6207+0.0023
    04.06 05:404.6184+0.0019
    04.06 05:304.6165+0.0055
    04.06 05:204.611-0.0008
    04.06 05:104.6118+0.0018
    04.06 05:004.61-0.0003
    04.06 04:504.6103-0.0019
    04.06 04:404.6122-0.0015
    04.06 04:304.6137-0.0006
    04.06 04:204.6143+0.0062
    04.06 04:104.6081+0.0052
    04.06 04:004.6029+0.0135
    04.06 03:504.5894-0.0053
    04.06 03:404.5947+0.0012
    04.06 03:304.5935-0.0036
    04.06 03:204.5971+0.0032
    04.06 03:104.5939-0.0029
    04.06 03:004.5968+0.0007
    04.06 02:504.5961+0.0154
    04.06 02:404.5807+0.0033
    04.06 02:304.5774+0.0023
    04.06 02:204.5751-0.0047
    04.06 02:104.5798+0.0039
    04.06 02:004.5759+0.0066
    04.06 01:504.5693+0.0017
    04.06 01:404.5676+0.3766
    04.06 01:304.191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0974
    макс: 5.2458
    за неделю:
    4.8225

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.0008
    05.06 01:004.824-0.0014
    05.06 00:004.8358-0.0007
    04.06 23:004.8336-0.0286
    04.06 22:004.8456+0.0031
    04.06 21:004.8375+0.0161
    04.06 20:004.8108-0.0002
    04.06 19:004.8147+0.0013
    04.06 18:004.807+0.0197
    04.06 17:004.812+0.0016
    04.06 16:004.5288-
    04.06 14:004.8483-0.012
    04.06 13:004.8572+0.1367
    04.06 12:004.7796-0.0017
    04.06 11:004.6737-0.0045
    04.06 09:004.6096-0.0002
    04.06 08:004.6076-0.0006
    04.06 07:004.619-0.0021
    04.06 06:004.6188+0.0018
    04.06 05:004.61+0.0052
    04.06 04:004.6029-0.0029
    04.06 03:004.5968+0.0039
    04.06 02:004.5759-0.0038
    04.06 00:004.1971-0.0008
    03.06 23:004.1958+0.0054
    03.06 22:004.1892-0.0017
    03.06 21:004.1811-0.0001
    03.06 20:004.1827+0.0022
    03.06 19:004.1783-0.0054
    03.06 18:004.287-
    03.06 17:004.2978+0.0003
    03.06 16:004.2984+0.0038
    03.06 15:004.3001-0.0013
    03.06 14:004.3757+0.009
    03.06 13:004.3433-0.0594
    03.06 12:004.4007-
    03.06 11:004.4669-0.0036
    03.06 10:004.5298-0.0001
    03.06 09:004.3452+0.0003
    03.06 08:004.3408-0.0032
    03.06 07:004.3367-0.0015
    03.06 06:004.3438+0.0008
    03.06 05:004.3433-0.0001
    03.06 04:004.3455-0.0006
    03.06 02:004.351+0.0048
    03.06 01:004.8634-0.0002
    03.06 00:004.8559-0.0074
    02.06 23:004.864-0.0045
    02.06 22:004.8523+0.0004
    02.06 21:004.8563+0.001
    02.06 20:004.8428+0.0052
    02.06 19:004.8467-0.0069
    02.06 18:004.8902+0.0009
    02.06 17:005.1687+0.0032
    02.06 16:005.156-0.0031
    02.06 14:005.1554+0.0011
    02.06 13:005.1436+0.0014
    02.06 12:005.1529+0.0036
    02.06 11:005.1738-0.0026
    02.06 10:005.1613+0.0007
    02.06 09:005.1696-0.0008
    02.06 08:005.177+0.0008
    02.06 07:005.1765+0.0046
    02.06 06:005.1761-0.0034
    02.06 05:005.1744-0.0102
    02.06 04:005.1832-0.0024
    02.06 03:005.2037+0.0454
    02.06 02:004.9703+0.0042
    02.06 01:004.9466+0.0176
    02.06 00:004.9311+0.0046
    01.06 22:004.9005+0.0007
    01.06 21:004.9074+0.0076
    01.06 20:004.9128+0.0028
    01.06 19:004.8984-0.0093
    01.06 18:004.8997+0.0031
    01.06 17:004.915-0.0003
    01.06 16:004.93+0.0008
    01.06 14:004.916-0.0048
    01.06 13:004.9145+0.001
    01.06 12:004.9077+0.0012
    01.06 11:004.9084-0.001
    01.06 10:004.919+0.0022
    01.06 09:004.9334-0.0016
    01.06 08:004.9399+0.0012
    01.06 07:004.9343+0.0016
    01.06 06:004.923+0.0017
    01.06 05:004.9135+0.003
    01.06 04:004.9041-0.0084
    01.06 03:004.9096-0.0094
    01.06 02:004.9011+0.0093
    01.06 01:004.9291-0.0045
    01.06 00:004.9561-0.0024
    31.05 23:004.9549-0.0026
    31.05 22:004.9457-0.003
    31.05 21:004.9525+0.0038
    31.05 20:004.9562-0.001
    31.05 19:004.9316-0.0014
    31.05 18:004.9663-0.0018
    31.05 17:004.9993-0.0025
    31.05 16:005.0034+0.0058
    31.05 15:005.0057-0.0011
    31.05 14:005.0085+0.0042
    31.05 13:004.9919-0.0011
    31.05 12:004.983-0.0014
    31.05 11:004.8844+0.0021
    31.05 10:004.9131-0.0005
    31.05 09:004.9139+0.0023
    31.05 08:004.9121-0.0005
    31.05 07:004.9331-0.0034
    31.05 06:004.9471-0.0035
    31.05 05:004.9507-0.0018
    31.05 04:004.9559-0.0046
    31.05 03:004.9692-0.0017
    31.05 02:004.9692-0.002
    31.05 01:004.9622+0.0011
    31.05 00:005.025-0.0044
    30.05 23:005.0592-0.0019
    30.05 22:005.0556-0.0006
    30.05 21:005.055-0.0024
    30.05 20:005.0577+0.0424
    30.05 19:005.012-0.0062
    30.05 18:005.0181-0.0016
    30.05 17:005.049-0.0024
    30.05 16:005.0462+0.0001
    30.05 15:005.0479+0.0037
    30.05 14:005.0412+0.0019
    30.05 13:005.0365-0.0008
    30.05 12:004.463-0.0002
    30.05 11:004.0974+0.0103
    30.05 09:004.4817+0.0019
    30.05 08:004.4532+0.0014
    30.05 07:004.4165+0.001
    30.05 06:004.4218-0.0002
    30.05 05:004.4211-0.0002
    30.05 04:004.4208-0.0054
    30.05 03:004.443-0.0012
    30.05 02:004.4417-0.0071
    30.05 01:004.4298-0.0009
    30.05 00:004.4345+0.0003
    29.05 23:004.4334-0.0007
    29.05 22:004.4464-0.002
    29.05 21:004.4549-0.0013
    29.05 20:004.4511+0.0053
    29.05 19:004.4412+0.0014
    29.05 18:004.4351+0.0032
    29.05 17:004.4351+0.001
    29.05 16:004.4286-0.0017
    29.05 15:004.4208-0.0187
    29.05 14:004.5381+0.0006
    29.05 13:004.5627+0.0018
    29.05 12:005.24+0.0033
    29.05 11:005.2451+0.0032
    29.05 10:004.5142-0.0008
    29.05 09:005.2194+0.0015
    29.05 08:005.2265+0.0046
    29.05 07:005.2343+0.0044
    29.05 06:005.2414+0.0016
    29.05 05:005.2421+0.0017
    29.05 04:005.2458+0.0343
    29.05 03:005.242+0.0062
    29.05 02:005.219
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 4.0974
    макс: 5.8103
    за месяц:
    4.8225
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    03.06.20204.3183-0.689
    02.06.20205.0073+0.1002
    01.06.20204.9071-0.0443
    31.05.20204.9514+0.1709
    30.05.20204.7805+0.0553
    29.05.20204.7252-0.3621
    28.05.20205.0873+0.1072
    27.05.20204.9801+0.1484
    26.05.20204.8317+0.0963
    25.05.20204.7354-0.0307
    24.05.20204.7661-0.5542
    23.05.20205.3203-0.0091
    22.05.20205.3294-0.0904
    21.05.20205.4198+0.074
    20.05.20205.3458-0.0179
    19.05.20205.3637-0.2046
    18.05.20205.5683+0.0991
    17.05.20205.4692-0.164
    16.05.20205.6332-0.1075
    15.05.20205.7407+0.0414
    14.05.20205.6993+0.1181
    13.05.20205.5812+0.0042
    12.05.20205.577-0.071
    11.05.20205.648+0.2643
    10.05.20205.3837+0.3333
    09.05.20205.0504-0.0269
    08.05.20205.0773-0.733
    07.05.20205.8103+0.219
    06.05.20205.5913-0.1052
    05.05.20205.6965-0.1042
    04.05.20205.8007
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев. Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    03.06.20204.3183-0.689
    02.06.20205.0073+0.1002
    01.06.20204.9071-0.0443
    31.05.20204.9514+0.1709
    30.05.20204.7805+0.0553
    29.05.20204.7252-0.3621
    28.05.20205.0873+0.1072
    27.05.20204.9801+0.1484
    26.05.20204.8317+0.0963
    25.05.20204.7354-0.0307
    24.05.20204.7661-0.5542
    23.05.20205.3203-0.0091
    22.05.20205.3294-0.0904
    21.05.20205.4198+0.074
    20.05.20205.3458-0.0179
    19.05.20205.3637-0.2046
    18.05.20205.5683+0.0991
    17.05.20205.4692-0.164
    16.05.20205.6332-0.1075
    15.05.20205.7407+0.0414
    14.05.20205.6993+0.1181
    13.05.20205.5812+0.0042
    12.05.20205.577-0.071
    11.05.20205.648+0.2643
    10.05.20205.3837+0.3333
    09.05.20205.0504-0.0269
    08.05.20205.0773-0.733
    07.05.20205.8103+0.219
    06.05.20205.5913-0.1052
    05.05.20205.6965-0.1042
    04.05.20205.8007-0.2797
    03.05.20206.0804-0.7869
    02.05.20206.8673+0.1584
    01.05.20206.7089-0.0152
    30.04.20206.7241-0.1084
    29.04.20206.8325+0.137
    28.04.20206.6955-0.1017
    27.04.20206.7972+0.1388
    26.04.20206.6584+0.1155
    25.04.20206.5429+0.1188
    24.04.20206.4241-0.1079
    23.04.20206.532+0.0879
    22.04.20206.4441-0.0222
    21.04.20206.4663+0.1038
    20.04.20206.3625+0.0539
    19.04.20206.3086+0.445
    18.04.20205.8636+0.4936
    17.04.20205.37+0.5502
    16.04.20204.8198+0.1013
    15.04.20204.7185+0.1226
    14.04.20204.5959+0.1063
    13.04.20204.4896-0.1216
    12.04.20204.6112+0.0701
    11.04.20204.5411+0.0954
    10.04.20204.4457-0.4102
    09.04.20204.8559-0.1664
    08.04.20205.0223-0.2438
    07.04.20205.2661-0.0353
    06.04.20205.3014-0.1984
    05.04.20205.4998-0.0783
    04.04.20205.5781-0.1043
    03.04.20205.6824+0.1088
    02.04.20205.5736+0.2629
    01.04.20205.3107-0.0915
    31.03.20205.4022+0.1858
    30.03.20205.2164+0.2014
    29.03.20205.015-0.1675
    28.03.20205.1825-0.0341
    27.03.20205.2166-0.3793
    26.03.20205.5959-0.1335
    25.03.20205.7294+0.019
    24.03.20205.7104+0.4544
    23.03.20205.256+0.158
    22.03.20205.098-0.1383
    21.03.20205.2363-0.0009
    20.03.20205.2372+0.3838
    19.03.20204.8534+0.2929
    18.03.20204.5605+0.0534
    17.03.20204.5071+0.2201
    16.03.20204.287-0.2686
    15.03.20204.5556-0.1003
    14.03.20204.6559+0.3169
    13.03.20204.339+0.1893
    12.03.20204.1497-0.2546
    11.03.20204.4043+0.0252
    10.03.20204.3791-0.068
    09.03.20204.4471-0.537
    08.03.20204.9841-0.5536
    07.03.20205.5377-0.0498
    06.03.20205.5875+5.5875
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот