Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к грузинскому лари

Обновлено: 03.06.2020 06:30:01

=
Калькулятор DPT - GEL / Обратный расчет: курс грузинского лари к Diamond Platform Token
Обменять diamond platform token на грузинский лари
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно грузинского лари, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.7871
    макс: 20.049
    за сутки:
    16.7938

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    03.06 06:3016.7938-0.0097
    03.06 06:2016.8035+0.0053
    03.06 06:1016.7982-0.0055
    03.06 06:0016.8037-0.0048
    03.06 05:5016.8085+0.0078
    03.06 05:4016.8007+0.0136
    03.06 05:3016.7871-0.0104
    03.06 05:2016.7975-0.0167
    03.06 05:1016.8142+0.003
    03.06 05:0016.8112+0.0004
    03.06 04:5016.8108+0.0077
    03.06 04:4016.8031-0.0049
    03.06 04:3016.808-0.0073
    03.06 04:2016.8153-0.0148
    03.06 04:1016.8301-0.0004
    03.06 04:0016.8305+0.0044
    03.06 03:5016.8261-0.0129
    03.06 03:4016.839-0.0015
    03.06 03:3016.8405+0.0218
    03.06 03:2016.8187+0.0106
    03.06 03:1016.8081-0.0067
    03.06 02:5016.8148+0.0037
    03.06 02:4016.8111+0.005
    03.06 02:3016.8061+0.0099
    03.06 02:2016.7962+0.006
    03.06 02:1016.7902-0.0023
    03.06 02:0016.7925-0.0515
    03.06 01:5016.844-0.0027
    03.06 01:4016.8467-1.9494
    03.06 01:3018.7961+0.0089
    03.06 01:2018.7872-0.0204
    03.06 01:1018.8076+0.0185
    03.06 01:0018.7891+0.0313
    03.06 00:5018.7578-0.0007
    03.06 00:4018.7585+0.0121
    03.06 00:3018.7464+0.0074
    03.06 00:2018.739-0.0033
    03.06 00:1018.7423-0.0008
    03.06 00:0018.7431+0.0364
    02.06 23:5018.7067+0.0015
    02.06 23:4018.7052-0.0179
    02.06 23:3018.7231+0.0161
    02.06 23:2018.707-0.0321
    02.06 23:1018.7391-0.0283
    02.06 23:0018.7674+0.0355
    02.06 22:5018.7319+0.0012
    02.06 22:4018.7307-0.0021
    02.06 22:3018.7328+0.0234
    02.06 22:2018.7094+0.0113
    02.06 22:1018.6981-0.0172
    02.06 22:0018.7153-0.0093
    02.06 21:5018.7246+0.0111
    02.06 21:4018.7135-0.0334
    02.06 21:3018.7469-
    02.06 21:2018.7469+0.0164
    02.06 21:1018.7305+0.0015
    02.06 21:0018.729+0.0368
    02.06 20:5018.6922+0.012
    02.06 20:4018.6802+0.0002
    02.06 20:3018.68-0.0004
    02.06 20:2018.6804+0.0015
    02.06 20:1018.6789+0.0039
    02.06 20:0018.675+0.033
    02.06 19:5018.642-0.0182
    02.06 19:4018.6602-0.012
    02.06 19:3018.6722+0.0048
    02.06 19:2018.6674-0.0274
    02.06 19:1018.6948+0.02
    02.06 19:0018.6748-0.0004
    02.06 18:5018.6752+0.0438
    02.06 18:4018.6314-0.0111
    02.06 18:3018.6425-0.0983
    02.06 18:2018.7408-0.1214
    02.06 18:1018.8622-0.0267
    02.06 18:0018.8889-0.7216
    02.06 17:5019.6105-0.3105
    02.06 17:4019.921-0.0101
    02.06 17:3019.9311-0.0022
    02.06 17:2019.9333-0.0181
    02.06 17:1019.9514+0.0037
    02.06 17:0019.9477-0.0125
    02.06 16:5019.9602+0.0003
    02.06 16:4019.9599+0.0161
    02.06 16:3019.9438+0.0242
    02.06 16:2019.9196+0.0096
    02.06 16:1019.91+0.0124
    02.06 16:0019.8976-0.1298
    02.06 15:5020.0274+0.0039
    02.06 15:4020.0235+0.0007
    02.06 15:3020.0228-0.0133
    02.06 15:2020.0361+0.0083
    02.06 15:1020.0278+0.0186
    02.06 14:5020.0092-0.0068
    02.06 14:4020.016-0.011
    02.06 14:3020.027+0.0039
    02.06 14:2020.0231-0.0137
    02.06 14:1020.0368-0.0122
    02.06 14:0020.049+0.0158
    02.06 13:5020.0332+0.0079
    02.06 13:4020.0253+0.0092
    02.06 13:3020.0161+0.0005
    02.06 13:2020.0156+0.0005
    02.06 13:1020.0151+0.0043
    02.06 13:0020.0108-0.0069
    02.06 12:5020.0177+0.0078
    02.06 12:4020.0099-0.0151
    02.06 12:3020.025+0.0016
    02.06 12:2020.0234+0.0024
    02.06 12:1020.021+0.0057
    02.06 12:0020.0153-0.0068
    02.06 11:5020.0221-0.0042
    02.06 11:4020.0263-0.0119
    02.06 11:3020.0382+0.0051
    02.06 11:2020.0331-0.01
    02.06 11:1020.0431+0.014
    02.06 11:0020.0291+0.008
    02.06 10:5020.0211-0.0014
    02.06 10:4020.0225-0.0013
    02.06 10:3020.0238+0.0078
    02.06 10:2020.016+0.0101
    02.06 10:1020.0059-0.01
    02.06 10:0020.0159+0.0058
    02.06 09:5020.0101-0.0085
    02.06 09:4020.0186-0.0092
    02.06 09:3020.0278-0.0078
    02.06 09:2020.0356+0.0343
    02.06 09:1020.0013+0.0028
    02.06 09:0019.9985-0.0171
    02.06 08:5020.0156-0.0083
    02.06 08:4020.0239+0.0157
    02.06 08:3020.0082+0.0081
    02.06 08:2020.0001+0.0018
    02.06 08:1019.9983-0.0032
    02.06 08:0020.0015-0.0136
    02.06 07:5020.0151-0.0071
    02.06 07:4020.0222+0.0073
    02.06 07:3020.0149+0.0237
    02.06 07:2019.9912-0.0165
    02.06 07:1020.0077+0.0032
    02.06 07:0020.0045+0.009
    02.06 06:5019.9955+0.0086
    02.06 06:4019.9869-0.0006
    02.06 06:3019.9875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1249
    макс: 20.5696
    за неделю:
    16.7938

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.0055
    03.06 06:0016.8037+0.003
    03.06 05:0016.8112-0.0004
    03.06 04:0016.8305-0.0023
    03.06 02:0016.7925+0.0185
    03.06 01:0018.7891-0.0008
    03.06 00:0018.7431-0.0283
    02.06 23:0018.7674-0.0172
    02.06 22:0018.7153+0.0015
    02.06 21:0018.729+0.0039
    02.06 20:0018.675+0.02
    02.06 19:0018.6748-0.0267
    02.06 18:0018.8889+0.0037
    02.06 17:0019.9477+0.0124
    02.06 16:0019.8976-0.0122
    02.06 14:0020.049+0.0043
    02.06 13:0020.0108+0.0057
    02.06 12:0020.0153+0.014
    02.06 11:0020.0291-0.01
    02.06 10:0020.0159+0.0028
    02.06 09:0019.9985-0.0032
    02.06 08:0020.0015+0.0032
    02.06 07:0020.0045+0.0175
    02.06 06:0020.005-0.0134
    02.06 05:0020.0266-0.0397
    02.06 04:0020.0786-0.0093
    02.06 03:0020.1097+0.1754
    02.06 02:0019.2078+0.0162
    02.06 01:0019.1769+0.0681
    02.06 00:0019.1142+0.0178
    01.06 22:0018.9811+0.0027
    01.06 21:0018.9807+0.0293
    01.06 20:0019.0714+0.011
    01.06 19:0019.0266-0.036
    01.06 18:0018.922+0.0125
    01.06 17:0019.4472-0.001
    01.06 16:0019.4652+0.0029
    01.06 14:0019.3593-0.0191
    01.06 13:0019.3728+0.0041
    01.06 12:0019.3729+0.0047
    01.06 11:0019.3953-0.0041
    01.06 10:0019.3869+0.0089
    01.06 09:0019.4423-0.0064
    01.06 08:0019.4572+0.0047
    01.06 07:0019.4384+0.0059
    01.06 06:0019.4247+0.0064
    01.06 05:0019.3944+0.0117
    01.06 04:0019.3062-0.0328
    01.06 03:0019.2811-0.0367
    01.06 02:0019.2464+0.0364
    01.06 01:0019.3828-0.0179
    01.06 00:0019.4704-0.0093
    31.05 23:0019.48-0.0103
    31.05 22:0019.4624-0.0119
    31.05 21:0019.4788+0.0149
    31.05 20:0019.4934-0.0038
    31.05 19:0019.4015-0.0057
    31.05 18:0019.5394-0.0074
    31.05 17:0019.6693-0.0096
    31.05 16:0019.6865+0.0227
    31.05 15:0019.6959-0.0042
    31.05 14:0019.7084+0.0165
    31.05 13:0019.6433-0.0041
    31.05 12:0019.608-0.0055
    31.05 11:0019.2203+0.0082
    31.05 10:0019.3332-0.0019
    31.05 09:0019.336+0.0092
    31.05 08:0019.329-0.002
    31.05 07:0019.4118-0.0137
    31.05 06:0019.4672-0.0137
    31.05 05:0019.4812-0.0068
    31.05 04:0019.5017-0.0181
    31.05 03:0019.5544-0.0068
    31.05 02:0019.5554-0.0078
    31.05 01:0019.5292+0.0045
    31.05 00:0019.7766-0.0175
    30.05 23:0019.9121-0.0073
    30.05 22:0019.8975-0.0022
    30.05 21:0019.8946-0.0094
    30.05 20:0019.9057+0.1668
    30.05 19:0019.7249-0.0241
    30.05 18:0019.7489-0.0064
    30.05 17:0019.8705-0.0094
    30.05 16:0019.8579+0.0004
    30.05 15:0019.8662+0.0146
    30.05 14:0019.8394+0.0074
    30.05 13:0019.8207-0.003
    30.05 12:0017.5638-0.0007
    30.05 11:0016.1249+0.0406
    30.05 09:0017.6366+0.0078
    30.05 08:0017.5236+0.0056
    30.05 07:0017.378+0.0041
    30.05 06:0017.3889-0.0005
    30.05 05:0017.3773-0.001
    30.05 04:0017.3716-0.0212
    30.05 03:0017.4603-0.0048
    30.05 02:0017.4409-0.0276
    30.05 01:0017.4-0.0037
    30.05 00:0017.433+0.0012
    29.05 23:0017.4314-0.0024
    29.05 22:0017.4514-0.0078
    29.05 21:0017.531-0.005
    29.05 20:0017.4403+0.0209
    29.05 19:0017.4147+0.0054
    29.05 18:0017.4767+0.0128
    29.05 17:0017.3555+0.0038
    29.05 16:0017.3431-0.0069
    29.05 15:0017.3352-0.0731
    29.05 14:0017.7541+0.0021
    29.05 13:0017.8161+0.0072
    29.05 12:0020.4825+0.013
    29.05 11:0020.5489+0.0128
    29.05 10:0017.7379-0.0031
    29.05 09:0020.5138+0.006
    29.05 08:0020.5297+0.0181
    29.05 07:0020.5392+0.0172
    29.05 06:0020.5621+0.0064
    29.05 05:0020.5625+0.0069
    29.05 04:0020.5696+0.1346
    29.05 03:0020.5538+0.0245
    29.05 02:0020.4606-0.0014
    29.05 01:0020.3858+0.0099
    29.05 00:0020.392-0.0141
    28.05 23:0020.3492+0.0017
    28.05 22:0020.3448+0.0017
    28.05 21:0020.3633+0.009
    28.05 20:0020.3187-0.0063
    28.05 19:0020.3455-0.0175
    28.05 18:0020.3222+0.053
    28.05 17:0020.1972-0.015
    28.05 16:0020.2303+0.1391
    28.05 15:0019.6923-0.0073
    28.05 14:0019.5868+0.0006
    28.05 13:0019.6074+0.0066
    28.05 12:0019.5727-0.0141
    28.05 11:0019.5746+0.0061
    28.05 10:0019.5962-0.0074
    28.05 09:0019.703-0.003
    28.05 08:0019.711+0.0033
    28.05 07:0019.7367-0.005
    28.05 06:0019.7632-0.0019
    28.05 05:0019.7816+0.0462
    28.05 04:0019.7481-0.001
    28.05 03:0019.7176+0.0414
    28.05 02:0019.5005-0.0375
    28.05 01:0019.5348-0.0036
    28.05 00:0019.7013+0.0585
    27.05 23:0019.5736-0.012
    27.05 22:0019.627-0.0144
    27.05 21:0019.6714+0.0064
    27.05 20:0019.6163+0.0036
    27.05 19:0019.5977+0.0119
    27.05 18:0019.5631+0.0033
    27.05 17:0019.5634+0.0212
    27.05 16:0019.5543-0.1625
    27.05 15:0019.7363+0.0246
    27.05 14:0019.739+0.0264
    27.05 13:0019.3027-0.0087
    27.05 12:0019.298+0.0282
    27.05 11:0019.1549+0.0097
    27.05 10:0019.1557-0.0113
    27.05 09:0019.2095+0.0102
    27.05 08:0019.1452-0.0072
    27.05 07:0019.1925
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 16.1249
    макс: 24.358
    за месяц:
    16.7938
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.202019.341+0.3904
    01.06.202018.9506-0.5302
    31.05.202019.4808+0.6671
    30.05.202018.8137+0.1939
    29.05.202018.6198-1.345
    28.05.202019.9648+0.571
    27.05.202019.3938+0.365
    26.05.202019.0288+0.6027
    25.05.202018.4261-0.0828
    24.05.202018.5089-2.1542
    23.05.202020.6631-0.0645
    22.05.202020.7276-0.4036
    21.05.202021.1312+0.1337
    20.05.202020.9975-0.0587
    19.05.202021.0562-0.6976
    18.05.202021.7538+0.549
    17.05.202021.2048-0.6387
    16.05.202021.8435-0.4089
    15.05.202022.2524-0.0162
    14.05.202022.2686+0.4265
    13.05.202021.8421-0.2745
    12.05.202022.1166-0.2656
    11.05.202022.3822+0.9896
    10.05.202021.3926+1.321
    09.05.202020.0716-0.2348
    08.05.202020.3064-2.5889
    07.05.202022.8953+0.7408
    06.05.202022.1545-0.5602
    05.05.202022.7147-0.3784
    04.05.202023.0931-1.2649
    03.05.202024.358
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 14.6216
    макс: 27.509
    за квартал:
    16.7938
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    02.06.202019.341+0.3904
    01.06.202018.9506-0.5302
    31.05.202019.4808+0.6671
    30.05.202018.8137+0.1939
    29.05.202018.6198-1.345
    28.05.202019.9648+0.571
    27.05.202019.3938+0.365
    26.05.202019.0288+0.6027
    25.05.202018.4261-0.0828
    24.05.202018.5089-2.1542
    23.05.202020.6631-0.0645
    22.05.202020.7276-0.4036
    21.05.202021.1312+0.1337
    20.05.202020.9975-0.0587
    19.05.202021.0562-0.6976
    18.05.202021.7538+0.549
    17.05.202021.2048-0.6387
    16.05.202021.8435-0.4089
    15.05.202022.2524-0.0162
    14.05.202022.2686+0.4265
    13.05.202021.8421-0.2745
    12.05.202022.1166-0.2656
    11.05.202022.3822+0.9896
    10.05.202021.3926+1.321
    09.05.202020.0716-0.2348
    08.05.202020.3064-2.5889
    07.05.202022.8953+0.7408
    06.05.202022.1545-0.5602
    05.05.202022.7147-0.3784
    04.05.202023.0931-1.2649
    03.05.202024.358-3.151
    02.05.202027.509+0.4913
    01.05.202027.0177-0.1277
    30.04.202027.1454-0.1138
    29.04.202027.2592+0.5716
    28.04.202026.6876-0.3264
    27.04.202027.014+0.7802
    26.04.202026.2338+0.457
    25.04.202025.7768+0.4263
    24.04.202025.3505-0.4562
    23.04.202025.8067+0.5959
    22.04.202025.2108+0.2625
    21.04.202024.9483-0.0243
    20.04.202024.9726+0.2336
    19.04.202024.739+1.7399
    18.04.202022.9991+1.8081
    17.04.202021.191+2.3178
    16.04.202018.8732+0.3506
    15.04.202018.5226+0.3218
    14.04.202018.2008+0.5484
    13.04.202017.6524-0.5993
    12.04.202018.2517+0.2749
    11.04.202017.9768+0.3088
    10.04.202017.668-1.5798
    09.04.202019.2478-0.5283
    08.04.202019.7761-0.7788
    07.04.202020.5549-0.079
    06.04.202020.6339-0.834
    05.04.202021.4679-0.3057
    04.04.202021.7736-0.3166
    03.04.202022.0902+0.3198
    02.04.202021.7704+0.6598
    01.04.202021.1106-0.9381
    31.03.202022.0487+0.6308
    30.03.202021.4179-0.3447
    29.03.202021.7626-0.7237
    28.03.202022.4863+0.3217
    27.03.202022.1646-1.0569
    26.03.202023.2215-0.2012
    25.03.202023.4227+0.2009
    24.03.202023.2218+3.6323
    23.03.202019.5895+0.8406
    22.03.202018.7489-0.5128
    21.03.202019.2617-0.5424
    20.03.202019.8041+1.8216
    19.03.202017.9825+2.9663
    18.03.202015.0162-0.131
    17.03.202015.1472+0.4456
    16.03.202014.7016-0.8922
    15.03.202015.5938-0.3593
    14.03.202015.9531+0.8029
    13.03.202015.1502+0.5286
    12.03.202014.6216-1.2665
    11.03.202015.8881-0.0062
    10.03.202015.8943-0.3972
    09.03.202016.2915-1.7472
    08.03.202018.0387-1.9995
    07.03.202020.0382-0.2658
    06.03.202020.304-0.3923
    05.03.202020.6963+0.0321
    04.03.202020.6642

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот