Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к израильскому шекелю

Обновлено: 05.06.2020 04:00:01

=
Калькулятор DPT - ILS / Обратный расчет: курс израильского шекеля к Diamond Platform Token
Обменять diamond platform token на израильский шекель
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно израильского шекеля, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8994
    макс: 21.4333
    за сутки:
    21.0152

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    05.06 04:0021.0152+0.0037
    05.06 03:5021.0115-0.0009
    05.06 03:4021.0124-0.0047
    05.06 03:3021.0171-0.0079
    05.06 03:2021.025-0.0027
    05.06 03:1021.0277+0.0022
    05.06 03:0021.0255+0.0017
    05.06 02:5021.0238-0.0091
    05.06 02:4021.0329-0.008
    05.06 02:3021.0409+0.008
    05.06 02:2021.0329-0.0036
    05.06 02:1021.0365-0.0019
    05.06 02:0021.0384+0.01
    05.06 01:5021.0284+0.0208
    05.06 01:4021.0076+0.0444
    05.06 01:3020.9632-0.0002
    05.06 01:2020.9634-0.0029
    05.06 01:1020.9663-0.0034
    05.06 01:0020.9697-0.0081
    05.06 00:5020.9778+0.0108
    05.06 00:4020.967-0.017
    05.06 00:3020.984-0.0416
    05.06 00:2021.0256-0.0053
    05.06 00:1021.0309-0.006
    05.06 00:0021.0369+0.0003
    04.06 23:5021.0366+0.0036
    04.06 23:4021.033+0.0099
    04.06 23:3021.0231+0.0081
    04.06 23:2021.015-0.0109
    04.06 23:1021.0259-0.0031
    04.06 23:0021.029+0.0222
    04.06 22:5021.0068-0.0035
    04.06 22:4021.0103+0.0028
    04.06 22:3021.0075+0.0284
    04.06 22:2020.9791-0.0015
    04.06 22:1020.9806-0.1246
    04.06 22:0021.1052-0.0043
    04.06 21:5021.1095-0.0057
    04.06 21:4021.1152+0.0013
    04.06 21:3021.1139-0.0159
    04.06 21:2021.1298+0.0633
    04.06 21:1021.0665+0.0133
    04.06 21:0021.0532+0.0434
    04.06 20:5021.0098+0.0041
    04.06 20:4021.0057+0.0029
    04.06 20:3021.0028+0.001
    04.06 20:2021.0018-0.0052
    04.06 20:1021.007+0.0704
    04.06 20:0020.9366+0.0028
    04.06 19:5020.9338-0.0056
    04.06 19:4020.9394-0.0048
    04.06 19:3020.9442+0.0112
    04.06 19:2020.933-0.0055
    04.06 19:1020.9385-0.0007
    04.06 19:0020.9392+0.0179
    04.06 18:5020.9213+0.0066
    04.06 18:4020.9147-0.0052
    04.06 18:3020.9199+0.0133
    04.06 18:2020.9066-0.0135
    04.06 18:1020.9201+0.0055
    04.06 18:0020.9146-0.0624
    04.06 17:5020.977-0.0243
    04.06 17:4021.0013-0.0037
    04.06 17:3021.005+0.0038
    04.06 17:2021.0012+0.0065
    04.06 17:1020.9947+0.0856
    04.06 17:0020.9091-0.0555
    04.06 16:5020.9646+0.2513
    04.06 16:4020.7133+0.4832
    04.06 16:3020.2301+0.5432
    04.06 16:2019.6869-0.003
    04.06 16:1019.6899+0.0072
    04.06 16:0019.6827-0.0169
    04.06 15:5019.6996-0.6614
    04.06 15:4020.361-0.9595
    04.06 15:3021.3205-0.0215
    04.06 15:2021.342+0.1794
    04.06 15:1021.1626-0.0177
    04.06 14:5021.1803+0.1186
    04.06 14:4021.0617-0.0374
    04.06 14:3021.0991-0.0125
    04.06 14:2021.1116-0.0058
    04.06 14:1021.1174+0.0002
    04.06 14:0021.1172-0.0229
    04.06 13:5021.1401+0.0003
    04.06 13:4021.1398+0.0069
    04.06 13:3021.1329+0.0092
    04.06 13:2021.1237-0.0086
    04.06 13:1021.1323-0.0523
    04.06 13:0021.1846-0.0129
    04.06 12:5021.1975-0.0019
    04.06 12:4021.1994-0.0209
    04.06 12:3021.2203-0.1366
    04.06 12:2021.3569-0.0764
    04.06 12:1021.4333+0.5956
    04.06 12:0020.8377+0.0198
    04.06 11:5020.8179+0.5096
    04.06 11:4020.3083+0.0039
    04.06 11:3020.3044-0.0416
    04.06 11:2020.346+0.0032
    04.06 11:1020.3428-0.0075
    04.06 11:0020.3503+1.4509
    04.06 10:5018.8994-1.1907
    04.06 09:1020.0901-0.0196
    04.06 09:0020.1097+0.0077
    04.06 08:5020.102-0.0043
    04.06 08:4020.1063-0.005
    04.06 08:3020.1113+0.0104
    04.06 08:2020.1009+0.0041
    04.06 08:1020.0968-0.0007
    04.06 08:0020.0975-0.0096
    04.06 07:5020.1071-0.0293
    04.06 07:4020.1364-0.0111
    04.06 07:3020.1475-0.0062
    04.06 07:2020.1537-0.0015
    04.06 07:1020.1552-0.0027
    04.06 07:0020.1579-0.007
    04.06 06:5020.1649+0.0059
    04.06 06:4020.159+0.0004
    04.06 06:3020.1586+0.0143
    04.06 06:2020.1443-0.0027
    04.06 06:1020.147-0.0091
    04.06 06:0020.1561+0.0028
    04.06 05:5020.1533+0.01
    04.06 05:4020.1433+0.0082
    04.06 05:3020.1351+0.0239
    04.06 05:2020.1112-0.0034
    04.06 05:1020.1146+0.0077
    04.06 05:0020.1069-0.0004
    04.06 04:5020.1073-0.0083
    04.06 04:4020.1156-0.0066
    04.06 04:3020.1222-0.0023
    04.06 04:2020.1245+0.0269
    04.06 04:1020.0976+0.0226
    04.06 04:0020.075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.739
    макс: 22.7043
    за неделю:
    21.0152

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    05.06 04:0021.0152+0.0022
    05.06 03:0021.0255-0.0019
    05.06 02:0021.0384-0.0034
    05.06 01:0020.9697-0.006
    05.06 00:0021.0369-0.0031
    04.06 23:0021.029-0.1246
    04.06 22:0021.1052+0.0133
    04.06 21:0021.0532+0.0704
    04.06 20:0020.9366-0.0007
    04.06 19:0020.9392+0.0055
    04.06 18:0020.9146+0.0856
    04.06 17:0020.9091+0.0072
    04.06 16:0019.6827+0.0002
    04.06 14:0021.1172-0.0523
    04.06 13:0021.1846+0.5956
    04.06 12:0020.8377-0.0075
    04.06 11:0020.3503-0.0196
    04.06 09:0020.1097-0.0007
    04.06 08:0020.0975-0.0027
    04.06 07:0020.1579-0.0091
    04.06 06:0020.1561+0.0077
    04.06 05:0020.1069+0.0226
    04.06 04:0020.075-0.0126
    04.06 03:0020.0945+0.0175
    04.06 02:0020.0032-0.0165
    04.06 00:0018.346-0.0037
    03.06 23:0018.3502+0.0236
    03.06 22:0018.3246-0.0074
    03.06 21:0018.2964-0.0006
    03.06 20:0018.3089+0.0093
    03.06 19:0018.2961-0.0235
    03.06 18:0018.7705-0.0001
    03.06 17:0018.734+0.0013
    03.06 16:0018.7773+0.0164
    03.06 15:0018.7525-0.0059
    03.06 14:0019.1099+0.0392
    03.06 13:0018.9917-0.2593
    03.06 12:0019.224+0.0001
    03.06 11:0019.5225-0.0154
    03.06 10:0019.7931-0.0003
    03.06 09:0018.9952+0.0012
    03.06 08:0018.9736-0.0138
    03.06 07:0018.9597-0.0063
    03.06 06:0018.9822+0.0034
    03.06 05:0018.9962-0.0004
    03.06 04:0019.0153-0.0026
    03.06 02:0018.9757+0.0208
    03.06 01:0021.2124-0.001
    03.06 00:0021.1864-0.0321
    02.06 23:0021.2274-0.0195
    02.06 22:0021.1624+0.0017
    02.06 21:0021.1791+0.0044
    02.06 20:0021.1119+0.0227
    02.06 19:0021.1194-0.0301
    02.06 18:0021.3318+0.0041
    02.06 17:0022.5403+0.014
    02.06 16:0022.4708-0.0137
    02.06 14:0022.566+0.0048
    02.06 13:0022.5069+0.0064
    02.06 12:0022.5355+0.0158
    02.06 11:0022.632-0.0113
    02.06 10:0022.6072+0.0033
    02.06 09:0022.5694-0.0036
    02.06 08:0022.574+0.0036
    02.06 07:0022.5789+0.0198
    02.06 06:0022.5776-0.0151
    02.06 05:0022.604-0.0448
    02.06 04:0022.6687-0.0106
    02.06 03:0022.7043+0.198
    02.06 02:0021.6823+0.0183
    02.06 01:0021.5979+0.0767
    02.06 00:0021.5178+0.02
    01.06 22:0021.394+0.0031
    01.06 21:0021.3952+0.0329
    01.06 20:0021.3928+0.0122
    01.06 19:0021.3527-0.0406
    01.06 18:0021.3696+0.0137
    01.06 17:0021.3496-0.0011
    01.06 16:0021.4354+0.0033
    01.06 14:0021.3505-0.0211
    01.06 13:0021.3812+0.0046
    01.06 12:0021.3752+0.0052
    01.06 11:0021.3895-0.0045
    01.06 10:0021.3436+0.0097
    01.06 09:0021.4021-0.007
    01.06 08:0021.4588+0.0052
    01.06 07:0021.4242+0.0066
    01.06 06:0021.4086+0.007
    01.06 05:0021.3768+0.0128
    01.06 04:0021.285-0.036
    01.06 03:0021.2678-0.0405
    01.06 02:0021.2204+0.04
    01.06 01:0021.3281-0.0197
    01.06 00:0021.4153-0.0102
    31.05 23:0021.4214-0.0113
    31.05 22:0021.3967-0.013
    31.05 21:0021.4661+0.0164
    31.05 20:0021.4709-0.0042
    31.05 19:0021.375-0.0063
    31.05 18:0021.4835-0.0082
    31.05 17:0021.6263-0.0106
    31.05 16:0021.6471+0.0249
    31.05 15:0021.6574-0.0047
    31.05 14:0021.6736+0.0181
    31.05 13:0021.6019-0.0045
    31.05 12:0021.5675-0.006
    31.05 11:0021.141+0.009
    31.05 10:0021.2683-0.002
    31.05 09:0021.2751+0.01
    31.05 08:0021.2675-0.0022
    31.05 07:0021.3633-0.0151
    31.05 06:0021.4243-0.0152
    31.05 05:0021.4457-0.0075
    31.05 04:0021.4757-0.0199
    31.05 03:0021.5431-0.0076
    31.05 02:0021.5524-0.0087
    31.05 01:0021.5173+0.005
    31.05 00:0021.7953-0.0193
    30.05 23:0021.9459-0.0081
    30.05 22:0021.9257-0.0024
    30.05 21:0021.9252-0.0104
    30.05 20:0021.9263+0.1839
    30.05 19:0021.7383-0.0266
    30.05 18:0021.7658-0.007
    30.05 17:0021.8944-0.0103
    30.05 16:0021.8665+0.0005
    30.05 15:0021.8756+0.0159
    30.05 14:0021.8252+0.0082
    30.05 13:0021.8046-0.0033
    30.05 12:0019.3218-0.0008
    30.05 11:0017.739+0.0446
    30.05 09:0019.3964+0.0085
    30.05 08:0019.2804+0.0061
    30.05 07:0019.1143+0.0046
    30.05 06:0019.1366-0.0006
    30.05 05:0019.1247-0.0011
    30.05 04:0019.1146-0.0234
    30.05 03:0019.2305-0.0054
    30.05 02:0019.2142-0.0304
    30.05 01:0019.1867-0.0041
    30.05 00:0019.1967+0.0013
    29.05 23:0019.1978-0.0027
    29.05 22:0019.2218-0.0086
    29.05 21:0019.2251-0.0055
    29.05 20:0019.2211+0.023
    29.05 19:0019.1837+0.006
    29.05 18:0019.249+0.0142
    29.05 17:0019.2854+0.0042
    29.05 16:0019.212-0.0075
    29.05 15:0019.1775-0.0808
    29.05 14:0019.6322+0.0023
    29.05 13:0019.6882+0.008
    29.05 12:0022.6108+0.0143
    29.05 11:0022.6752+0.0141
    29.05 10:0019.5776-0.0034
    29.05 09:0022.6238+0.0066
    29.05 08:0022.6495+0.0199
    29.05 07:0022.6731+0.019
    29.05 06:0022.6908+0.0071
    29.05 05:0022.6939+0.0076
    29.05 04:0022.7038
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 17.739
    макс: 25.0694
    за месяц:
    21.0152
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    04.06.202020.5883+1.6805
    03.06.202018.9078-2.9346
    02.06.202021.8424+0.4404
    01.06.202021.402-0.017
    31.05.202021.419+0.6839
    30.05.202020.7351+0.227
    29.05.202020.5081-1.5327
    28.05.202022.0408+0.7266
    27.05.202021.3142+0.3734
    26.05.202020.9408+0.5686
    25.05.202020.3722-0.1049
    24.05.202020.4771-2.4081
    23.05.202022.8852-0.0567
    22.05.202022.9419-0.3535
    21.05.202023.2954+0.3251
    20.05.202022.9703-0.0934
    19.05.202023.0637-0.8986
    18.05.202023.9623+0.5462
    17.05.202023.4161-0.7049
    16.05.202024.121-0.4977
    15.05.202024.6187-0.0385
    14.05.202024.6572+0.5747
    13.05.202024.0825-0.0566
    12.05.202024.1391-0.362
    11.05.202024.5011+1.0456
    10.05.202023.4555+1.4485
    09.05.202022.007-0.1757
    08.05.202022.1827-2.8867
    07.05.202025.0694+0.7856
    06.05.202024.2838-0.6555
    05.05.202024.9393
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 17.739
    макс: 30.1005
    за квартал:
    21.0152
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    04.06.202020.5883+1.6805
    03.06.202018.9078-2.9346
    02.06.202021.8424+0.4404
    01.06.202021.402-0.017
    31.05.202021.419+0.6839
    30.05.202020.7351+0.227
    29.05.202020.5081-1.5327
    28.05.202022.0408+0.7266
    27.05.202021.3142+0.3734
    26.05.202020.9408+0.5686
    25.05.202020.3722-0.1049
    24.05.202020.4771-2.4081
    23.05.202022.8852-0.0567
    22.05.202022.9419-0.3535
    21.05.202023.2954+0.3251
    20.05.202022.9703-0.0934
    19.05.202023.0637-0.8986
    18.05.202023.9623+0.5462
    17.05.202023.4161-0.7049
    16.05.202024.121-0.4977
    15.05.202024.6187-0.0385
    14.05.202024.6572+0.5747
    13.05.202024.0825-0.0566
    12.05.202024.1391-0.362
    11.05.202024.5011+1.0456
    10.05.202023.4555+1.4485
    09.05.202022.007-0.1757
    08.05.202022.1827-2.8867
    07.05.202025.0694+0.7856
    06.05.202024.2838-0.6555
    05.05.202024.9393-0.4581
    04.05.202025.3974-1.2452
    03.05.202026.6426-3.4579
    02.05.202030.1005+0.5606
    01.05.202029.5399+0.0731
    30.04.202029.4668-0.2638
    29.04.202029.7306+0.5839
    28.04.202029.1467-0.4054
    27.04.202029.5521+0.5155
    26.04.202029.0366+0.4983
    25.04.202028.5383+0.656
    24.04.202027.8823-0.6635
    23.04.202028.5458+0.4061
    22.04.202028.1397-0.0555
    21.04.202028.1952-0.0051
    20.04.202028.2003-0.1085
    19.04.202028.3088+1.9891
    18.04.202026.3197+2.2177
    17.04.202024.102+2.5562
    16.04.202021.5458+0.2691
    15.04.202021.2767+0.5439
    14.04.202020.7328+0.6708
    13.04.202020.062-0.4786
    12.04.202020.5406+0.3118
    11.04.202020.2288+0.384
    10.04.202019.8448-1.7967
    09.04.202021.6415-0.682
    08.04.202022.3235-0.8403
    07.04.202023.1638-0.1354
    06.04.202023.2992-1.2229
    05.04.202024.5221-0.3378
    04.04.202024.8599-0.4548
    03.04.202025.3147+0.1535
    02.04.202025.1612+1.3956
    01.04.202023.7656+0.0628
    31.03.202023.7028+0.5952
    30.03.202023.1076+0.8214
    29.03.202022.2862-0.7477
    28.03.202023.0339+0.1074
    27.03.202022.9265-1.3035
    26.03.202024.23-0.1848
    25.03.202024.4148+0.2863
    24.03.202024.1285+1.6907
    23.03.202022.4378+1.0079
    22.03.202021.4299-0.5834
    21.03.202022.0133-0.3876
    20.03.202022.4009+1.7278
    19.03.202020.6731+0.5443
    18.03.202020.1288-0.7645
    17.03.202020.8933+1.071
    16.03.202019.8223-0.6851
    15.03.202020.5074-0.4611
    14.03.202020.9685+1.1234
    13.03.202019.8451+0.6711
    12.03.202019.174-1.082
    11.03.202020.256+0.153
    10.03.202020.103-0.4005
    09.03.202020.5035-2.171
    08.03.202022.6745-2.5133
    07.03.202025.1878-0.2267
    06.03.202025.4145

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот