Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к казахстанскому тенге

Обновлено: 29.05.2020 07:30:02

=
Калькулятор DPT - KZT / Обратный расчет: курс казахстанского тенге к Diamond Platform Token
Обменять diamond platform token на казахстанский тенге
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно казахстанского тенге, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2487.56
    макс: 2684.39
    за сутки:
    2668

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    29.05 07:302668-1.14
    29.05 07:202669.14+2.92
    29.05 07:102666.22+2.34
    29.05 07:002663.88+1.17
    29.05 06:502662.71+1.86
    29.05 06:402660.85-1.17
    29.05 06:302662.02-1.9
    29.05 06:202663.92-5.87
    29.05 06:102669.79+2.23
    29.05 06:002667.56-0.92
    29.05 05:502668.48-3.13
    29.05 05:402671.61+3.14
    29.05 05:302668.47+1.4
    29.05 05:202667.07-1.85
    29.05 05:102668.92+0.83
    29.05 05:002668.09+2.56
    29.05 04:502665.53-3.02
    29.05 04:402668.55+4.13
    29.05 04:302664.42+0.54
    29.05 04:202663.88-6.06
    29.05 04:102669.94+0.89
    29.05 04:002669.05-2.63
    29.05 03:502671.68-9.62
    29.05 03:402681.3+6.35
    29.05 03:302674.95-4
    29.05 03:202678.95-5.44
    29.05 03:102684.39+17.47
    29.05 03:002666.92+0.29
    29.05 02:502666.63-3.09
    29.05 02:402669.72+0.93
    29.05 02:302668.79-0.29
    29.05 02:202669.08+11.04
    29.05 02:102658.04+3.17
    29.05 02:002654.87-4.69
    29.05 01:502659.56+3.71
    29.05 01:402655.85+8.64
    29.05 01:302647.21+0.93
    29.05 01:202646.28+2.95
    29.05 01:102643.33-0.18
    29.05 01:002643.51-0.34
    29.05 00:502643.85-
    29.05 00:402643.85-1.69
    29.05 00:302645.54-3.63
    29.05 00:202649.17+1.59
    29.05 00:102647.58+1.3
    29.05 00:002646.28+0.09
    28.05 23:502646.19+1.05
    28.05 23:402645.14+7.38
    28.05 23:302637.76-0.49
    28.05 23:202638.25-0.51
    28.05 23:102638.76-1.83
    28.05 23:002640.59+0.65
    28.05 22:502639.94+2.19
    28.05 22:402637.75-1.05
    28.05 22:302638.8+2.36
    28.05 22:202636.44-3.91
    28.05 22:102640.35+0.22
    28.05 22:002640.13+0.44
    28.05 21:502639.69-1.04
    28.05 21:402640.73-0.1
    28.05 21:302640.83-
    28.05 21:202640.83-2.02
    28.05 21:102642.85+0.23
    28.05 21:002642.62-0.15
    28.05 20:502642.77+3.41
    28.05 20:402639.36-0.66
    28.05 20:302640.02+2.38
    28.05 20:202637.64-0.15
    28.05 20:102637.79+1.17
    28.05 20:002636.62+0.6
    28.05 19:502636.02-0.87
    28.05 19:402636.89+0.55
    28.05 19:302636.34-3.39
    28.05 19:202639.73-0.13
    28.05 19:102639.86-0.81
    28.05 19:002640.67+2.3
    28.05 18:502638.37-0.16
    28.05 18:402638.53+2.73
    28.05 18:302635.8-0.13
    28.05 18:202635.93+1.64
    28.05 18:102634.29-2.28
    28.05 18:002636.57+2.42
    28.05 17:502634.15-1.03
    28.05 17:402635.18-4.42
    28.05 17:302639.6+2.13
    28.05 17:202637.47+9.9
    28.05 17:102627.57+6.88
    28.05 17:002620.69-0.49
    28.05 16:502621.18-0.4
    28.05 16:402621.58+0.5
    28.05 16:302621.08+1.45
    28.05 16:202619.63-2.52
    28.05 16:102622.15-1.94
    28.05 16:002624.09+7.9
    28.05 15:502616.19+7.07
    28.05 15:402609.12-0.07
    28.05 15:302609.19+25.07
    28.05 15:202584.12+10.67
    28.05 15:102573.45+18.05
    28.05 15:002555.4+7.51
    28.05 14:502547.89+6.53
    28.05 14:202541.36+6.81
    28.05 14:102534.55-0.95
    28.05 14:002535.5-1.81
    28.05 13:502537.31-0.17
    28.05 13:402537.48-0.57
    28.05 13:302538.05+0.15
    28.05 13:202537.9-0.32
    28.05 13:102538.22+0.08
    28.05 13:002538.14-0.08
    28.05 12:502538.22-0.19
    28.05 12:402538.41+1.24
    28.05 12:302537.17+2.62
    28.05 12:202534.55+0.08
    28.05 12:102534.47+0.86
    28.05 12:002533.61+0.3
    28.05 11:502533.31+0.09
    28.05 11:402533.22+13.58
    28.05 11:302519.64+32.08
    28.05 11:202487.56-34.02
    28.05 11:102521.58-1.82
    28.05 11:002523.4+0.35
    28.05 10:502523.05-1.03
    28.05 10:402524.08-2.78
    28.05 10:302526.86+0.17
    28.05 10:202526.69-0.33
    28.05 10:102527.02+0.78
    28.05 10:002526.24+0.44
    28.05 09:502525.8+0.94
    28.05 09:402524.86-14.74
    28.05 09:302539.6-0.57
    28.05 09:202540.17+0.98
    28.05 09:102539.19-0.96
    28.05 09:002540.15+1.32
    28.05 08:502538.83+2.21
    28.05 08:402536.62-3.57
    28.05 08:302540.19+0.54
    28.05 08:202539.65-1.37
    28.05 08:102541.02-0.38
    28.05 08:002541.4-1.35
    28.05 07:502542.75-0.54
    28.05 07:402543.29+0.6
    28.05 07:302542.69
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2153.74
    макс: 2750.01
    за неделю:
    2668

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +2.34
    29.05 07:002663.88+2.23
    29.05 06:002667.56+0.83
    29.05 05:002668.09+0.89
    29.05 04:002669.05+17.47
    29.05 03:002666.92+3.17
    29.05 02:002654.87-0.18
    29.05 01:002643.51+1.3
    29.05 00:002646.28-1.83
    28.05 23:002640.59+0.22
    28.05 22:002640.13+0.23
    28.05 21:002642.62+1.17
    28.05 20:002636.62-0.81
    28.05 19:002640.67-2.28
    28.05 18:002636.57+6.88
    28.05 17:002620.69-1.94
    28.05 16:002624.09+18.05
    28.05 15:002555.4-0.95
    28.05 14:002535.5+0.08
    28.05 13:002538.14+0.86
    28.05 12:002533.61-1.82
    28.05 11:002523.4+0.78
    28.05 10:002526.24-0.96
    28.05 09:002540.15-0.38
    28.05 08:002541.4+0.43
    28.05 07:002544.29-0.66
    28.05 06:002547.86-0.24
    28.05 05:002550.21+5.96
    28.05 04:002546.25-0.13
    28.05 03:002542.32+5.35
    28.05 02:002514.37-4.84
    28.05 01:002520-0.46
    28.05 00:002540.08+7.53
    27.05 23:002523.69-1.55
    27.05 22:002531.97-1.87
    27.05 21:002545.38+0.82
    27.05 20:002538.21+0.47
    27.05 19:002535.77+1.53
    27.05 18:002531.27+0.43
    27.05 17:002531.17+2.75
    27.05 16:002530.03-20.99
    27.05 15:002551.23+3.19
    27.05 14:002551.52+3.42
    27.05 13:002495.48-1.13
    27.05 12:002494.77+3.65
    27.05 11:002476.37+1.25
    27.05 10:002476.38-1.45
    27.05 09:002477.74+1.31
    27.05 08:002469.44-0.92
    27.05 07:002475.48+1.7
    27.05 06:002473.11+1.45
    27.05 05:002477.15+1.89
    27.05 04:002479.48+2.44
    27.05 03:002467.56+0.63
    27.05 02:002466.31-0.54
    27.05 01:002462.07-0.16
    27.05 00:002464.33+3.75
    26.05 23:002457.55-0.33
    26.05 22:002463.57-0.25
    26.05 21:002468.04+1.38
    26.05 20:002458.24+0.89
    26.05 19:002452.91+1.12
    26.05 18:002465.45+0.57
    26.05 17:002464.47-12.15
    26.05 16:002476.58+0.08
    26.05 15:002484.16-0.55
    26.05 14:002489.78-3.13
    26.05 13:002507.38-3.73
    26.05 12:002517.22+5.08
    26.05 11:002496.02-2.66
    26.05 10:002464.67-0.11
    26.05 09:002468.59+2.59
    26.05 08:002461.21-2.56
    26.05 07:002462.53+1.83
    26.05 06:002458.4+0.69
    26.05 05:002456.24+1.98
    26.05 04:002460.98+2.8
    26.05 03:002472.76+4.9
    26.05 02:002470.95+2.11
    26.05 01:002477.23+0.71
    26.05 00:002480.2-0.36
    25.05 23:002484.3-0.61
    25.05 22:002468.05+0.46
    25.05 21:002470.53-1.04
    25.05 20:002458.54+1.95
    25.05 19:002444.93-10.11
    25.05 18:002453.69+14.69
    25.05 17:002446.73+0.08
    25.05 16:002442.01+0.96
    25.05 15:002436.88+2.2
    25.05 14:002429.69+0.88
    25.05 13:002436.48+52.17
    25.05 12:002423.33-0.52
    25.05 11:002314.25-0.58
    25.05 10:002302.81+0.73
    25.05 09:002302.23+1.13
    25.05 08:002300.13-0.69
    25.05 07:002299.45-0.12
    25.05 06:002305.33+0.26
    25.05 05:002305+0.72
    25.05 04:002303.05-9.24
    25.05 03:002303.82+0.01
    25.05 02:002341.88+0.1
    25.05 01:002373.34-2.27
    25.05 00:002373+0.45
    24.05 23:002364.09-0.58
    24.05 22:002362.04+14.87
    24.05 21:002307.12-1.16
    24.05 20:002164.85+7.96
    24.05 19:002155.17+1.59
    24.05 18:002154.49+1.76
    24.05 17:002165.28+1.27
    24.05 16:002153.74-8.58
    24.05 15:002164.55+0.66
    24.05 14:002161.04-1.57
    24.05 13:002157.66-156.65
    24.05 12:002314.15+2.81
    24.05 11:002697.53+0.23
    24.05 10:002693.02-7.15
    24.05 09:002699.42+0.58
    24.05 08:002701.18+0.11
    24.05 07:002697.56+1.5
    24.05 06:002701.21+0.91
    24.05 05:002701.22+4.24
    24.05 04:002695.05-6.25
    24.05 03:002708.78+1.4
    24.05 02:002700-0.46
    24.05 01:002694.21+2.06
    24.05 00:002692.07+1.91
    23.05 23:002698.38+3.44
    23.05 22:002701.04+4.05
    23.05 21:002696.63-4.35
    23.05 20:002694.2-3.29
    23.05 19:002694.83+1.17
    23.05 18:002694.62-0.05
    23.05 17:002671.85-2.37
    23.05 16:002679.08+2.08
    23.05 15:002693.05-4.25
    23.05 14:002716.88+2.96
    23.05 13:002725.99+2.02
    23.05 12:002722.91+2.44
    23.05 11:002722.27+2.58
    23.05 10:002728.28+3.77
    23.05 09:002725.5+0.24
    23.05 08:002725.69+0.85
    23.05 07:002722.52+0.3
    23.05 06:002721.32-7.19
    23.05 05:002721.52+0.27
    23.05 04:002722.45-3.44
    23.05 03:002725.21+3.09
    23.05 02:002721.84+0.06
    23.05 01:002685.75-1.08
    23.05 00:002686.37+2.47
    22.05 23:002686.3-4.77
    22.05 22:002750.01-2.11
    22.05 21:002747.46-1.04
    22.05 20:002741.37-2.48
    22.05 19:002745.26-0.75
    22.05 18:002747.69-0.46
    22.05 17:002748.33+1.26
    22.05 16:002746.26+2.11
    22.05 15:002321.76-408.69
    22.05 14:002726.08+1.26
    22.05 13:002720.8-1.1
    22.05 12:002723.49+1.75
    22.05 11:002721.3+1.13
    22.05 10:002720.8-1083.69
    22.05 09:002735.19-1.44
    22.05 08:002742.74
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 2153.74
    макс: 3652.12
    за месяц:
    2668
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.20202590.19+80.83
    27.05.20202509.36+43.61
    26.05.20202465.75+63.03
    25.05.20202402.72-3.31
    24.05.20202406.03-280.1
    23.05.20202686.13-14.17
    22.05.20202700.3-35.1
    21.05.20202735.4+16.32
    20.05.20202719.08-11.05
    19.05.20202730.13-103.39
    18.05.20202833.52+52
    17.05.20202781.52-83.89
    16.05.20202865.41-63.53
    15.05.20202928.94-16.36
    14.05.20202945.3+64.25
    13.05.20202881.05-12.84
    12.05.20202893.89-41.93
    11.05.20202935.82+120.44
    10.05.20202815.38+173.86
    09.05.20202641.52-28
    08.05.20202669.52-341.94
    07.05.20203011.46+99.75
    06.05.20202911.71-94.49
    05.05.20203006.2-74.05
    04.05.20203080.25-152.84
    03.05.20203233.09-418.38
    02.05.20203651.47+65.25
    01.05.20203586.22-22.47
    30.04.20203608.69-43.43
    29.04.20203652.12+59.01
    28.04.20203593.11
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 2099.75
    макс: 3652.12
    за квартал:
    2668
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.20202590.19+80.83
    27.05.20202509.36+43.61
    26.05.20202465.75+63.03
    25.05.20202402.72-3.31
    24.05.20202406.03-280.1
    23.05.20202686.13-14.17
    22.05.20202700.3-35.1
    21.05.20202735.4+16.32
    20.05.20202719.08-11.05
    19.05.20202730.13-103.39
    18.05.20202833.52+52
    17.05.20202781.52-83.89
    16.05.20202865.41-63.53
    15.05.20202928.94-16.36
    14.05.20202945.3+64.25
    13.05.20202881.05-12.84
    12.05.20202893.89-41.93
    11.05.20202935.82+120.44
    10.05.20202815.38+173.86
    09.05.20202641.52-28
    08.05.20202669.52-341.94
    07.05.20203011.46+99.75
    06.05.20202911.71-94.49
    05.05.20203006.2-74.05
    04.05.20203080.25-152.84
    03.05.20203233.09-418.38
    02.05.20203651.47+65.25
    01.05.20203586.22-22.47
    30.04.20203608.69-43.43
    29.04.20203652.12+59.01
    28.04.20203593.11-44.87
    27.04.20203637.98+88.14
    26.04.20203549.84+61.85
    25.04.20203487.99+74.24
    24.04.20203413.75-81.75
    23.04.20203495.5+17.42
    22.04.20203478.08+21.01
    21.04.20203457.07+57.1
    20.04.20203399.97+38.66
    19.04.20203361.31+236.37
    18.04.20203124.94+261.43
    17.04.20202863.51+294.87
    16.04.20202568.64+53.56
    15.04.20202515.08+51.29
    14.04.20202463.79+68.96
    13.04.20202394.83-72.11
    12.04.20202466.94+35.85
    11.04.20202431.09+45.12
    10.04.20202385.97-218.12
    09.04.20202604.09-104.8
    08.04.20202708.89-122.2
    07.04.20202831.09-21.03
    06.04.20202852.12-144.32
    05.04.20202996.44-42.78
    04.04.20203039.22-55.87
    03.04.20203095.09+3.13
    02.04.20203091.96+124.29
    01.04.20202967.67-40.1
    31.03.20203007.77+104.36
    30.03.20202903.41+121.18
    29.03.20202782.23-92.58
    28.03.20202874.81+17.52
    27.03.20202857.29-149.29
    26.03.20203006.58-13.18
    25.03.20203019.76+288.23
    24.03.20202731.53+233.92
    23.03.20202497.61+70.43
    22.03.20202427.18-66.38
    21.03.20202493.56-36.06
    20.03.20202529.62+220.32
    19.03.20202309.3+121.92
    18.03.20202187.38-19.08
    17.03.20202206.46+64.1
    16.03.20202142.36-125.21
    15.03.20202267.57-52.26
    14.03.20202319.83+112.09
    13.03.20202207.74+107.99
    12.03.20202099.75-152.65
    11.03.20202252.4+42.98
    10.03.20202209.42-46.42
    09.03.20202255.84-235.12
    08.03.20202490.96-275.88
    07.03.20202766.84-23.36
    06.03.20202790.2-35.06
    05.03.20202825.26+10.73
    04.03.20202814.53-100.02
    03.03.20202914.55+16.12
    02.03.20202898.43+159.77
    01.03.20202738.66-9.96
    29.02.20202748.62-156.5
    28.02.20202905.12

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот