Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к китайскому юаню

Обновлено: 31.05.2020 15:10:02

=
Калькулятор DPT - CNY / Обратный расчет: курс китайского юаня к Diamond Platform Token
Обменять diamond platform token на китайский юань
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно китайского юаня, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.9891
    макс: 44.5887
    за сутки:
    44.1497

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    31.05 15:1044.1497+0.0509
    31.05 15:0044.0988+0.0177
    31.05 14:5044.0811-0.0063
    31.05 14:4044.0874+0.0087
    31.05 14:3044.0787-0.007
    31.05 14:2044.0857-0.0317
    31.05 14:1044.1174-0.0096
    31.05 14:0044.127+0.0368
    31.05 13:5044.0902+0.0803
    31.05 13:4044.0099+0.0263
    31.05 13:3043.9836-0.0153
    31.05 13:2043.9989-0.0204
    31.05 13:1044.0193+0.0369
    31.05 13:0043.9824+0.0434
    31.05 12:5043.939+0.0045
    31.05 12:4043.9345-0.0101
    31.05 12:3043.9446-0.0027
    31.05 12:2043.9473+0.054
    31.05 12:1043.8933-0.0092
    31.05 12:0043.9025+0.0017
    31.05 11:5043.9008-0.0096
    31.05 11:4043.9104-0.0637
    31.05 11:3043.9741+0.985
    31.05 11:2042.9891-0.0337
    31.05 11:1043.0228-0.0123
    31.05 11:0043.0351-0.0321
    31.05 10:5043.0672-0.2079
    31.05 10:4043.2751+0.0068
    31.05 10:3043.2683+0.0013
    31.05 10:2043.267-0.0412
    31.05 10:1043.3082+0.0183
    31.05 10:0043.2899-0.0312
    31.05 09:5043.3211+0.0361
    31.05 09:4043.285+0.003
    31.05 09:3043.282-0.0291
    31.05 09:2043.3111+0.0213
    31.05 09:1043.2898-0.0042
    31.05 09:0043.294-0.0096
    31.05 08:5043.3036-0.0086
    31.05 08:4043.3122-0.0341
    31.05 08:3043.3463-0.0061
    31.05 08:2043.3524+0.0528
    31.05 08:1043.2996+0.0205
    31.05 08:0043.2791-0.0065
    31.05 07:5043.2856+0.0257
    31.05 07:4043.2599+0.0305
    31.05 07:3043.2294-0.2299
    31.05 07:1043.4593-0.0047
    31.05 07:0043.464+0.028
    31.05 06:5043.436-0.1181
    31.05 06:4043.5541-0.0236
    31.05 06:3043.5777+0.026
    31.05 06:2043.5517-0.0102
    31.05 06:1043.5619-0.0308
    31.05 06:0043.5927-0.0371
    31.05 05:5043.6298+0.0051
    31.05 05:4043.6247+0.0101
    31.05 05:3043.6146+0.0201
    31.05 05:1043.5945-0.0308
    31.05 05:0043.6253-0.0131
    31.05 04:5043.6384-0.0153
    31.05 04:4043.6537+0.0009
    31.05 04:3043.6528-0.0182
    31.05 04:2043.671+0.0166
    31.05 04:1043.6544-0.0152
    31.05 04:0043.6696+0.0223
    31.05 03:5043.6473-0.0248
    31.05 03:4043.6721-0.0345
    31.05 03:3043.7066+0.0124
    31.05 03:2043.6942-0.0537
    31.05 03:1043.7479-0.0405
    31.05 03:0043.7884-0.0019
    31.05 02:5043.7903+0.023
    31.05 02:4043.7673-0.0093
    31.05 02:3043.7766-0.0376
    31.05 02:2043.8142+0.0378
    31.05 02:1043.7764-0.0154
    31.05 02:0043.7918+0.3462
    31.05 01:5043.4456+0.2279
    31.05 01:4043.2177-0.0123
    31.05 01:3043.23+0.1706
    31.05 01:2043.0594-0.6545
    31.05 01:1043.7139-0.0176
    31.05 01:0043.7315+0.1085
    31.05 00:5043.623-0.0103
    31.05 00:4043.6333-0.0329
    31.05 00:3043.6662-0.6337
    31.05 00:2044.2999+0.0031
    31.05 00:1044.2968+0.0101
    31.05 00:0044.2867+0.058
    30.05 23:5044.2287-0.0309
    30.05 23:4044.2596-0.2286
    30.05 23:3044.4882+0.0033
    30.05 23:2044.4849-0.0645
    30.05 23:1044.5494-0.0393
    30.05 23:0044.5887+0.0162
    30.05 22:5044.5725+0.0066
    30.05 22:4044.5659+0.0061
    30.05 22:3044.5598+0.0088
    30.05 22:2044.551+0.0107
    30.05 22:1044.5403-0.0163
    30.05 22:0044.5566+0.004
    30.05 21:5044.5526-0.0229
    30.05 21:4044.5755+0.001
    30.05 21:3044.5745-0.0004
    30.05 21:2044.5749+0.0287
    30.05 21:1044.5462-0.0048
    30.05 21:0044.551-0.0206
    30.05 20:5044.5716+0.0189
    30.05 20:4044.5527+0.0013
    30.05 20:3044.5514+0.0006
    30.05 20:2044.5508-0.0018
    30.05 20:1044.5526-0.0211
    30.05 20:0044.5737-0.0136
    30.05 19:5044.5873+0.0209
    30.05 19:4044.5664+0.0252
    30.05 19:3044.5412-0.0265
    30.05 19:2044.5677+0.0265
    30.05 19:1044.5412+0.3737
    30.05 19:0044.1675+0.0132
    30.05 18:5044.1543+0.0074
    30.05 18:4044.1469-0.0004
    30.05 18:3044.1473-0.0101
    30.05 18:2044.1574-0.0087
    30.05 18:1044.1661-0.0541
    30.05 18:0044.2202-0.0061
    30.05 17:5044.2263-0.0131
    30.05 17:4044.2394-0.2896
    30.05 17:3044.529+0.0144
    30.05 17:2044.5146+0.0347
    30.05 17:1044.4799-0.0143
    30.05 17:0044.4942+0.0167
    30.05 16:5044.4775+0.0403
    30.05 16:4044.4372-0.0013
    30.05 16:3044.4385-0.0244
    30.05 16:2044.4629+0.0131
    30.05 16:1044.4498-0.0209
    30.05 16:0044.4707+0.0214
    30.05 15:5044.4493-0.0112
    30.05 15:4044.4605+0.0129
    30.05 15:3044.4476-0.0039
    30.05 15:2044.4515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.1119
    макс: 46.2158
    за неделю:
    44.1497

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.0509
    31.05 15:0044.0988-0.0096
    31.05 14:0044.127+0.0369
    31.05 13:0043.9824-0.0092
    31.05 12:0043.9025-0.0123
    31.05 11:0043.0351+0.0183
    31.05 10:0043.2899-0.0042
    31.05 09:0043.294+0.0205
    31.05 08:0043.2791-0.0047
    31.05 07:0043.464-0.0308
    31.05 06:0043.5927-0.0308
    31.05 05:0043.6253-0.0152
    31.05 04:0043.6696-0.0405
    31.05 03:0043.7884-0.0154
    31.05 02:0043.7918-0.0176
    31.05 01:0043.7315+0.0101
    31.05 00:0044.2867-0.0393
    30.05 23:0044.5887-0.0163
    30.05 22:0044.5566-0.0048
    30.05 21:0044.551-0.0211
    30.05 20:0044.5737+0.3737
    30.05 19:0044.1675-0.0541
    30.05 18:0044.2202-0.0143
    30.05 17:0044.4942-0.0209
    30.05 16:0044.4707+0.001
    30.05 15:0044.482+0.0325
    30.05 14:0044.4303+0.0166
    30.05 13:0044.3909-0.0068
    30.05 12:0039.3363-0.0016
    30.05 11:0036.1119+0.0909
    30.05 09:0039.5008+0.0174
    30.05 08:0039.2477+0.0125
    30.05 07:0038.924+0.0092
    30.05 06:0038.9612-0.0012
    30.05 05:0038.9516-0.0023
    30.05 04:0038.946-0.0475
    30.05 03:0039.1407-0.0109
    30.05 02:0039.1211-0.0618
    30.05 01:0039.0259-0.0083
    30.05 00:0039.0826+0.0027
    29.05 23:0039.0623-0.0055
    29.05 22:0039.1038-0.0174
    29.05 21:0039.1134-0.0112
    29.05 20:0039.1055+0.0468
    29.05 19:0039.0561+0.0122
    29.05 18:0039.1579+0.0288
    29.05 17:0039.1167+0.0085
    29.05 16:0039.0457-0.0154
    29.05 15:0039.0043-0.1644
    29.05 14:0039.9291+0.0048
    29.05 13:0040.0715+0.0163
    29.05 12:0046.0285+0.0293
    29.05 11:0046.1834+0.0288
    29.05 10:0039.857-0.007
    29.05 09:0046.0647+0.0135
    29.05 08:0046.1258+0.0406
    29.05 07:0046.143+0.0387
    29.05 06:0046.2158+0.0144
    29.05 05:0046.1994+0.0155
    29.05 04:0046.1923+0.3027
    29.05 03:0046.1937+0.055
    29.05 02:0045.942-0.003
    29.05 01:0045.7627+0.0223
    29.05 00:0045.7971-0.0316
    28.05 23:0045.6981+0.0038
    28.05 22:0045.6831+0.004
    28.05 21:0045.7325+0.0203
    28.05 20:0045.6333-0.0141
    28.05 19:0045.6985-0.0394
    28.05 18:0045.6293+0.1191
    28.05 17:0045.3638-0.0337
    28.05 16:0045.4441+0.3127
    28.05 15:0044.2706-0.0164
    28.05 14:0044.0197+0.0014
    28.05 13:0044.0588+0.0148
    28.05 12:0043.9872-0.0316
    28.05 11:0043.7997+0.0137
    28.05 10:0043.8334-0.0167
    28.05 09:0044.1422-0.0066
    28.05 08:0044.1641+0.0074
    28.05 07:0044.2378-0.0114
    28.05 06:0044.2916-0.0042
    28.05 05:0044.3096+0.1036
    28.05 04:0044.2683-0.0022
    28.05 03:0044.1557+0.0929
    28.05 02:0043.7129-0.0841
    28.05 01:0043.8065-0.0081
    28.05 00:0044.1627+0.131
    27.05 23:0043.8724-0.0269
    27.05 22:0044.0186-0.0324
    27.05 21:0044.2557+0.0143
    27.05 20:0044.128+0.0081
    27.05 19:0044.0821+0.0267
    27.05 18:0044.0051+0.0074
    27.05 17:0044.0277+0.0478
    27.05 16:0043.9634-0.3644
    27.05 15:0044.2747+0.0553
    27.05 14:0044.2643+0.0593
    27.05 13:0043.2862-0.0196
    27.05 12:0043.2897+0.0633
    27.05 11:0042.9884+0.0217
    27.05 10:0042.9895-0.0252
    27.05 09:0042.9919+0.0228
    27.05 08:0042.8699-0.0159
    27.05 07:0042.947+0.0296
    27.05 06:0042.899+0.0251
    27.05 05:0042.9172+0.0326
    27.05 04:0042.8433+0.0422
    27.05 03:0042.643+0.011
    27.05 02:0042.6148-0.0093
    27.05 01:0042.5535-0.0029
    27.05 00:0042.5904+0.0648
    26.05 23:0042.4598-0.0057
    26.05 22:0042.5744-0.0044
    26.05 21:0042.6436+0.0238
    26.05 20:0042.477+0.0152
    26.05 19:0042.388+0.0194
    26.05 18:0042.6028+0.0097
    26.05 17:0042.5617-0.2097
    26.05 16:0042.7653+0.0014
    26.05 15:0042.9006-0.0096
    26.05 14:0042.8903-0.054
    26.05 13:0043.1925-0.0642
    26.05 12:0043.3621+0.0875
    26.05 11:0043.0019-0.0458
    26.05 10:0042.4761-0.0018
    26.05 09:0042.5138+0.0446
    26.05 08:0042.3848-0.044
    26.05 07:0042.4046+0.0316
    26.05 06:0042.3182+0.0119
    26.05 05:0042.2667+0.0341
    26.05 04:0042.2194+0.048
    26.05 03:0042.4362+0.0839
    26.05 02:0042.4025+0.0362
    26.05 01:0042.5211+0.0122
    26.05 00:0042.5569-0.0063
    25.05 23:0042.6196-0.0105
    25.05 22:0042.3446+0.0079
    25.05 21:0042.3878-0.0178
    25.05 20:0042.1837+0.0335
    25.05 19:0041.9489-0.1736
    25.05 18:0042.1015+0.252
    25.05 17:0041.9789+0.0013
    25.05 16:0041.8977+0.0165
    25.05 15:0041.8155+0.0379
    25.05 14:0041.6995+0.0152
    25.05 13:0041.8125+0.8952
    25.05 12:0041.5835-0.0089
    25.05 11:0039.7421-0.01
    25.05 10:0039.5546+0.0124
    25.05 09:0039.5282+0.0195
    25.05 08:0039.5167-0.0118
    25.05 07:0039.4577-0.0021
    25.05 06:0039.5761+0.0045
    25.05 05:0039.5451+0.0124
    25.05 04:0039.5037-0.1585
    25.05 03:0039.5192+0.0002
    25.05 02:0040.1637+0.0018
    25.05 01:0040.1811-0.0384
    25.05 00:0040.123+0.0077
    24.05 23:0039.9737-0.0097
    24.05 22:0039.9558+0.2555
    24.05 21:0039.623-0.02
    24.05 20:0037.1806+0.1367
    24.05 19:0037.0164+0.0273
    24.05 18:0037.0229+0.0301
    24.05 17:0037.2084+0.0218
    24.05 16:0037.0101
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 36.1119
    макс: 60.5884
    за месяц:
    44.1497
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    30.05.202042.1262+0.4071
    29.05.202041.7191-3.1077
    28.05.202044.8268+1.2024
    27.05.202043.6244+1.0164
    26.05.202042.608+1.3811
    25.05.202041.2269-0.1184
    24.05.202041.3453-4.7888
    23.05.202046.1341-0.1925
    22.05.202046.3266-0.8025
    21.05.202047.1291+0.5996
    20.05.202046.5295-0.0967
    19.05.202046.6262-1.6568
    18.05.202048.283+1.272
    17.05.202047.011-1.4169
    16.05.202048.4279-0.9896
    15.05.202049.4175+0.089
    14.05.202049.3285+0.9279
    13.05.202048.4006-0.2944
    12.05.202048.695-0.8119
    11.05.202049.5069+2.2653
    10.05.202047.2416+2.917
    09.05.202044.3246-0.429
    08.05.202044.7536-5.8279
    07.05.202050.5815+1.491
    06.05.202049.0905-0.9911
    05.05.202050.0816-0.8014
    04.05.202050.883-2.7608
    03.05.202053.6438-6.9446
    02.05.202060.5884+1.1384
    01.05.202059.45-0.348
    30.04.202059.798
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 36.1119
    макс: 60.5884
    за квартал:
    44.1497
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    30.05.202042.1262+0.4071
    29.05.202041.7191-3.1077
    28.05.202044.8268+1.2024
    27.05.202043.6244+1.0164
    26.05.202042.608+1.3811
    25.05.202041.2269-0.1184
    24.05.202041.3453-4.7888
    23.05.202046.1341-0.1925
    22.05.202046.3266-0.8025
    21.05.202047.1291+0.5996
    20.05.202046.5295-0.0967
    19.05.202046.6262-1.6568
    18.05.202048.283+1.272
    17.05.202047.011-1.4169
    16.05.202048.4279-0.9896
    15.05.202049.4175+0.089
    14.05.202049.3285+0.9279
    13.05.202048.4006-0.2944
    12.05.202048.695-0.8119
    11.05.202049.5069+2.2653
    10.05.202047.2416+2.917
    09.05.202044.3246-0.429
    08.05.202044.7536-5.8279
    07.05.202050.5815+1.491
    06.05.202049.0905-0.9911
    05.05.202050.0816-0.8014
    04.05.202050.883-2.7608
    03.05.202053.6438-6.9446
    02.05.202060.5884+1.1384
    01.05.202059.45-0.348
    30.04.202059.798-0.3478
    29.04.202060.1458+1.1907
    28.04.202058.9551-0.8308
    27.04.202059.7859+1.4634
    26.04.202058.3225+1.0159
    25.04.202057.3066+1.2058
    24.04.202056.1008-1.1177
    23.04.202057.2185+0.9099
    22.04.202056.3086+0.1643
    21.04.202056.1443-0.0144
    20.04.202056.1587+0.375
    19.04.202055.7837+3.923
    18.04.202051.8607+4.3804
    17.04.202047.4803+5.0303
    16.04.202042.45+0.7687
    15.04.202041.6813+0.9055
    14.04.202040.7758+1.1775
    13.04.202039.5983-0.7719
    12.04.202040.3702+0.5998
    11.04.202039.7704+0.7538
    10.04.202039.0166-3.5877
    09.04.202042.6043-1.3062
    08.04.202043.9105-1.7536
    07.04.202045.6641-0.4162
    06.04.202046.0803-1.7722
    05.04.202047.8525-0.6813
    04.04.202048.5338-0.8256
    03.04.202049.3594+0.4211
    02.04.202048.9383+2.0917
    01.04.202046.8466-0.5793
    31.03.202047.4259+1.4755
    30.03.202045.9504+1.6365
    29.03.202044.3139-1.4753
    28.03.202045.7892+0.3109
    27.03.202045.4783-2.1491
    26.03.202047.6274-0.0658
    25.03.202047.6932+0.4901
    24.03.202047.2031+3.9186
    23.03.202043.2845+1.1439
    22.03.202042.1406-1.2004
    21.03.202043.341-0.7772
    20.03.202044.1182+3.7625
    19.03.202040.3557+2.4828
    18.03.202037.8729-0.1844
    17.03.202038.0573+1.1294
    16.03.202036.9279-2.2203
    15.03.202039.1482-0.9057
    14.03.202040.0539+2.0147
    13.03.202038.0392+1.1978
    12.03.202036.8414-2.7866
    11.03.202039.628-0.0025
    10.03.202039.6305-0.9386
    09.03.202040.5691-4.5163
    08.03.202045.0854-4.9887
    07.03.202050.0741-0.342
    06.03.202050.4161-1.043
    05.03.202051.4591-0.0798
    04.03.202051.5389-1.9338
    03.03.202053.4727+0.4057
    02.03.202053.067+2.9274
    01.03.202050.1396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот