Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к норвежской кроне

Обновлено: 29.05.2020 06:40:01

=
Калькулятор DPT - NOK / Обратный расчет: курс норвежской кроны к Diamond Platform Token
Обменять diamond platform token на норвежская крона
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно норвежской кроны, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.6181
    макс: 63.5721
    за сутки:
    63.0117

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    29.05 06:4063.0117-0.0277
    29.05 06:3063.0394-0.0451
    29.05 06:2063.0845-0.139
    29.05 06:1063.2235+0.0528
    29.05 06:0063.1707-0.0288
    29.05 05:5063.1995-0.074
    29.05 05:4063.2735+0.0743
    29.05 05:3063.1992+0.0332
    29.05 05:2063.166-0.0438
    29.05 05:1063.2098+0.0197
    29.05 05:0063.1901-0.0108
    29.05 04:5063.2009-0.0717
    29.05 04:4063.2726+0.0981
    29.05 04:3063.1745+0.0127
    29.05 04:2063.1618-0.1437
    29.05 04:1063.3055+0.0212
    29.05 04:0063.2843+0.0132
    29.05 03:5063.2711-0.228
    29.05 03:4063.4991+0.1504
    29.05 03:3063.3487-0.0947
    29.05 03:2063.4434-0.1287
    29.05 03:1063.5721+0.4138
    29.05 03:0063.1583+0.0273
    29.05 02:5063.131-0.0731
    29.05 02:4063.2041+0.022
    29.05 02:3063.1821-0.0068
    29.05 02:2063.1889+0.2612
    29.05 02:1062.9277+0.0752
    29.05 02:0062.8525-0.1188
    29.05 01:5062.9713+0.0877
    29.05 01:4062.8836+0.2047
    29.05 01:3062.6789+0.0221
    29.05 01:2062.6568+0.0697
    29.05 01:1062.5871-0.0042
    29.05 01:0062.5913+0.0021
    29.05 00:5062.5892-0.0001
    29.05 00:4062.5893-0.04
    29.05 00:3062.6293-0.0859
    29.05 00:2062.7152+0.0378
    29.05 00:1062.6774+0.0306
    29.05 00:0062.6468-0.0545
    28.05 23:5062.7013+0.0247
    28.05 23:4062.6766+0.1751
    28.05 23:3062.5015-0.0116
    28.05 23:2062.5131-0.0122
    28.05 23:1062.5253-0.0433
    28.05 23:0062.5686+0.2249
    28.05 22:5062.3437+0.0516
    28.05 22:4062.2921-0.0247
    28.05 22:3062.3168+0.0556
    28.05 22:2062.2612-0.0922
    28.05 22:1062.3534+0.0051
    28.05 22:0062.3483-0.0141
    28.05 21:5062.3624-0.0245
    28.05 21:4062.3869-0.0023
    28.05 21:3062.3892-
    28.05 21:2062.3892-0.0477
    28.05 21:1062.4369+0.0055
    28.05 21:0062.4314-0.082
    28.05 20:5062.5134+0.0807
    28.05 20:4062.4327-0.0156
    28.05 20:3062.4483+0.0563
    28.05 20:2062.392-0.0036
    28.05 20:1062.3956+0.0277
    28.05 20:0062.3679-0.0218
    28.05 19:5062.3897-0.0205
    28.05 19:4062.4102+0.0128
    28.05 19:3062.3974-0.0802
    28.05 19:2062.4776-0.0029
    28.05 19:1062.4805-0.0192
    28.05 19:0062.4997-0.0713
    28.05 18:5062.571-0.0039
    28.05 18:4062.5749+0.0648
    28.05 18:3062.5101-0.0031
    28.05 18:2062.5132+0.0388
    28.05 18:1062.4744-0.0539
    28.05 18:0062.5283-0.2312
    28.05 17:5062.7595-0.0243
    28.05 17:4062.7838-0.1053
    28.05 17:3062.8891+0.0506
    28.05 17:2062.8385+0.236
    28.05 17:1062.6025+0.1639
    28.05 17:0062.4386-0.0029
    28.05 16:5062.4415-0.0095
    28.05 16:4062.451+0.012
    28.05 16:3062.439+0.0345
    28.05 16:2062.4045-0.06
    28.05 16:1062.4645-0.0463
    28.05 16:0062.5108-0.0111
    28.05 15:5062.5219+0.1691
    28.05 15:4062.3528-0.0019
    28.05 15:3062.3547+0.5992
    28.05 15:2061.7555+0.255
    28.05 15:1061.5005+0.4315
    28.05 15:0061.069+0.0155
    28.05 14:5061.0535+0.1563
    28.05 14:2060.8972+0.1632
    28.05 14:1060.734-0.0226
    28.05 14:0060.7566-0.1023
    28.05 13:5060.8589-0.0039
    28.05 13:4060.8628-0.0137
    28.05 13:3060.8765+0.0035
    28.05 13:2060.873-0.0076
    28.05 13:1060.8806+0.0018
    28.05 13:0060.8788-0.0278
    28.05 12:5060.9066-0.0045
    28.05 12:4060.9111+0.0297
    28.05 12:3060.8814+0.0629
    28.05 12:2060.8185+0.002
    28.05 12:1060.8165+0.0205
    28.05 12:0060.796+0.0815
    28.05 11:5060.7145+0.002
    28.05 11:4060.7125+0.3256
    28.05 11:3060.3869+0.7688
    28.05 11:2059.6181-0.8153
    28.05 11:1060.4334-0.0436
    28.05 11:0060.477+0.1023
    28.05 10:5060.3747-0.0244
    28.05 10:4060.3991-0.0667
    28.05 10:3060.4658+0.004
    28.05 10:2060.4618-0.0078
    28.05 10:1060.4696+0.0188
    28.05 10:0060.4508+0.0318
    28.05 09:5060.419+0.0223
    28.05 09:4060.3967-0.3524
    28.05 09:3060.7491-0.0138
    28.05 09:2060.7629+0.0235
    28.05 09:1060.7394-0.023
    28.05 09:0060.7624-0.0834
    28.05 08:5060.8458+0.0529
    28.05 08:4060.7929-0.0856
    28.05 08:3060.8785+0.0131
    28.05 08:2060.8654-0.0329
    28.05 08:1060.8983-0.0091
    28.05 08:0060.9074+0.0148
    28.05 07:5060.8926-0.013
    28.05 07:4060.9056+0.0144
    28.05 07:3060.8912-0.08
    28.05 07:2060.9712+0.0314
    28.05 07:1060.9398+0.0102
    28.05 07:0060.9296+0.1511
    28.05 06:5060.7785-0.0183
    28.05 06:4060.7968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.8989
    макс: 66.6725
    за неделю:
    63.0117

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.0528
    29.05 06:0063.1707+0.0197
    29.05 05:0063.1901+0.0212
    29.05 04:0063.2843+0.4138
    29.05 03:0063.1583+0.0752
    29.05 02:0062.8525-0.0042
    29.05 01:0062.5913+0.0306
    29.05 00:0062.6468-0.0433
    28.05 23:0062.5686+0.0051
    28.05 22:0062.3483+0.0055
    28.05 21:0062.4314+0.0277
    28.05 20:0062.3679-0.0192
    28.05 19:0062.4997-0.0539
    28.05 18:0062.5283+0.1639
    28.05 17:0062.4386-0.0463
    28.05 16:0062.5108+0.4315
    28.05 15:0061.069-0.0226
    28.05 14:0060.7566+0.0018
    28.05 13:0060.8788+0.0205
    28.05 12:0060.796-0.0436
    28.05 11:0060.477+0.0188
    28.05 10:0060.4508-0.023
    28.05 09:0060.7624-0.0091
    28.05 08:0060.9074+0.0102
    28.05 07:0060.9296-0.0156
    28.05 06:0060.8443-0.0058
    28.05 05:0060.7754+0.1422
    28.05 04:0060.7427-0.0031
    28.05 03:0060.7508+0.1279
    28.05 02:0060.1095-0.1157
    28.05 01:0060.2826-0.0111
    28.05 00:0060.7591+0.1801
    27.05 23:0060.3327-0.037
    27.05 22:0060.6029-0.0447
    27.05 21:0061.0198+0.0198
    27.05 20:0060.8791+0.0112
    27.05 19:0060.9243+0.0369
    27.05 18:0060.9718+0.0102
    27.05 17:0060.7558+0.0657
    27.05 16:0060.5382-0.4999
    27.05 15:0060.7426+0.0761
    27.05 14:0060.9007+0.0817
    27.05 13:0059.5989-0.0273
    27.05 12:0059.9099+0.0876
    27.05 11:0059.4745+0.03
    27.05 10:0059.5543-0.0349
    27.05 09:0059.5514+0.0315
    27.05 08:0059.3922-0.0221
    27.05 07:0059.4476+0.041
    27.05 06:0059.4909+0.0349
    27.05 05:0059.5445+0.0452
    27.05 04:0059.406+0.0585
    27.05 03:0059.1003+0.0152
    27.05 02:0059.0653-0.0128
    27.05 01:0058.9926-0.0039
    27.05 00:0059.0333+0.0897
    26.05 23:0058.8628-0.0078
    26.05 22:0058.8428-0.0061
    26.05 21:0059.101+0.0329
    26.05 20:0058.8756+0.0212
    26.05 19:0058.8489+0.0268
    26.05 18:0059.0185+0.0135
    26.05 17:0059.0599-0.2917
    26.05 16:0059.485+0.002
    26.05 15:0059.7162-0.0134
    26.05 14:0059.8555-0.0751
    26.05 13:0060.1579-0.0894
    26.05 12:0060.3791+0.1222
    26.05 11:0060.0468-0.0642
    26.05 10:0059.5042-0.0025
    26.05 09:0059.7077+0.0628
    26.05 08:0059.5935-0.0621
    26.05 07:0059.7383+0.0445
    26.05 06:0059.6582+0.0168
    26.05 05:0059.5724+0.048
    26.05 04:0059.4521+0.0677
    26.05 03:0059.7856+0.1184
    26.05 02:0059.7684+0.0509
    26.05 01:0059.937+0.0173
    26.05 00:0059.9725-0.0089
    25.05 23:0060.0701-0.0148
    25.05 22:0059.6706+0.0111
    25.05 21:0059.7052-0.0251
    25.05 20:0059.4596+0.0471
    25.05 19:0059.0685-0.2443
    25.05 18:0059.2742+0.3549
    25.05 17:0059.1253+0.0019
    25.05 16:0058.9429+0.0232
    25.05 15:0058.6916+0.0532
    25.05 14:0058.5135+0.0214
    25.05 13:0058.6861+1.2553
    25.05 12:0058.3135-0.0125
    25.05 11:0055.8369-0.0141
    25.05 10:0055.5603+0.0175
    25.05 09:0055.4529+0.0273
    25.05 08:0055.3967-0.0165
    25.05 07:0055.3301-0.0029
    25.05 06:0055.5045+0.0063
    25.05 05:0055.4457+0.0174
    25.05 04:0055.4254-0.2222
    25.05 03:0055.4147+0.0003
    25.05 02:0056.3388+0.0024
    25.05 01:0056.4173-0.054
    25.05 00:0056.321+0.0107
    24.05 23:0056.1592-0.0135
    24.05 22:0055.9763+0.3585
    24.05 21:0055.5949-0.0281
    24.05 20:0052.1668+0.1918
    24.05 19:0051.9334+0.0382
    24.05 18:0051.917+0.0423
    24.05 17:0052.177+0.0306
    24.05 16:0051.8989-0.2068
    24.05 15:0052.1594+0.0159
    24.05 14:0052.0748-0.0377
    24.05 13:0051.9932-3.7751
    24.05 12:0055.7651+0.0679
    24.05 11:0065.0015+0.0057
    24.05 10:0064.8947-0.1723
    24.05 09:0065.0497+0.0141
    24.05 08:0065.0906+0.0028
    24.05 07:0065.0048+0.036
    24.05 06:0065.0905+0.022
    24.05 05:0065.0932+0.1023
    24.05 04:0064.9472-0.1506
    24.05 03:0065.2784+0.0335
    24.05 02:0065.0734-0.0111
    24.05 01:0064.9374+0.0496
    24.05 00:0064.8874+0.0458
    23.05 23:0065.042+0.0828
    23.05 22:0065.1039+0.0977
    23.05 21:0064.9973-0.1048
    23.05 20:0064.937-0.0792
    23.05 19:0064.9547+0.0282
    23.05 18:0064.9499-0.0013
    23.05 17:0064.3885-0.057
    23.05 16:0064.5028+0.0499
    23.05 15:0064.4833-0.1011
    23.05 14:0064.471+0.0704
    23.05 13:0064.6869+0.0479
    23.05 12:0064.6141+0.0579
    23.05 11:0064.575+0.0613
    23.05 10:0064.718+0.0895
    23.05 09:0064.6755+0.0056
    23.05 08:0064.6803+0.0203
    23.05 07:0064.6047+0.0071
    23.05 06:0064.5529-0.1707
    23.05 05:0064.5797+0.0064
    23.05 04:0064.5804-0.0816
    23.05 03:0064.6942+0.0735
    23.05 02:0064.6092+0.0015
    23.05 01:0064.6174-0.0258
    23.05 00:0064.5652+0.0595
    22.05 23:0064.6273-0.115
    22.05 22:0066.247-0.0511
    22.05 21:0066.2669-0.0251
    22.05 20:0066.1226-0.0599
    22.05 19:0066.1578-0.018
    22.05 18:0066.2547-0.0112
    22.05 17:0066.2736+0.0303
    22.05 16:0066.1756+0.0507
    22.05 15:0055.9001-9.9497
    22.05 14:0066.3677+0.031
    22.05 13:0066.3414-0.0267
    22.05 12:0066.4221+0.0425
    22.05 11:0066.3759+0.0277
    22.05 10:0066.1981-26.3301
    22.05 09:0066.4559-0.0351
    22.05 08:0066.6602-0.1511
    22.05 07:0066.6725
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 51.8989
    макс: 88.6126
    за месяц:
    63.0117
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.202061.4285+0.9843
    27.05.202060.4442+1.4185
    26.05.202059.0257+0.9829
    25.05.202058.0428+0.0645
    24.05.202057.9783-6.7672
    23.05.202064.7455-0.3667
    22.05.202065.1122-0.8485
    21.05.202065.9607+0.9972
    20.05.202064.9635-0.3843
    19.05.202065.3478-3.1682
    18.05.202068.516+0.7797
    17.05.202067.7363-2.0061
    16.05.202069.7424-1.6623
    15.05.202071.4047+0.271
    14.05.202071.1337+2.0511
    13.05.202069.0826-0.7434
    12.05.202069.826-1.6328
    11.05.202071.4588+3.2248
    10.05.202068.234+4.2638
    09.05.202063.9702-0.4551
    08.05.202064.4253-8.9642
    07.05.202073.3895+2.2687
    06.05.202071.1208-1.6834
    05.05.202072.8042-1.9321
    04.05.202074.7363-3.5074
    03.05.202078.2437-10.3689
    02.05.202088.6126+1.9161
    01.05.202086.6965-0.0155
    30.04.202086.712-1.3776
    29.04.202088.0896+1.5815
    28.04.202086.5081
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 51.8989
    макс: 89.1721
    за квартал:
    63.0117
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.202061.4285+0.9843
    27.05.202060.4442+1.4185
    26.05.202059.0257+0.9829
    25.05.202058.0428+0.0645
    24.05.202057.9783-6.7672
    23.05.202064.7455-0.3667
    22.05.202065.1122-0.8485
    21.05.202065.9607+0.9972
    20.05.202064.9635-0.3843
    19.05.202065.3478-3.1682
    18.05.202068.516+0.7797
    17.05.202067.7363-2.0061
    16.05.202069.7424-1.6623
    15.05.202071.4047+0.271
    14.05.202071.1337+2.0511
    13.05.202069.0826-0.7434
    12.05.202069.826-1.6328
    11.05.202071.4588+3.2248
    10.05.202068.234+4.2638
    09.05.202063.9702-0.4551
    08.05.202064.4253-8.9642
    07.05.202073.3895+2.2687
    06.05.202071.1208-1.6834
    05.05.202072.8042-1.9321
    04.05.202074.7363-3.5074
    03.05.202078.2437-10.3689
    02.05.202088.6126+1.9161
    01.05.202086.6965-0.0155
    30.04.202086.712-1.3776
    29.04.202088.0896+1.5815
    28.04.202086.5081-2.664
    27.04.202089.1721+1.7293
    26.04.202087.4428+1.6206
    25.04.202085.8222+1.4016
    24.04.202084.4206-1.0053
    23.04.202085.4259-0.2232
    22.04.202085.6491+2.0419
    21.04.202083.6072+1.2369
    20.04.202082.3703+0.9978
    19.04.202081.3725+5.6128
    18.04.202075.7597+6.2504
    17.04.202069.5093+6.5668
    16.04.202062.9425+0.985
    15.04.202061.9575+2.221
    14.04.202059.7365+2.0759
    13.04.202057.6606-0.9124
    12.04.202058.573+0.9562
    11.04.202057.6168+1.0551
    10.04.202056.5617-5.0733
    09.04.202061.635-2.2207
    08.04.202063.8557-2.3538
    07.04.202066.2095-1.7762
    06.04.202067.9857-3.3565
    05.04.202071.3422-1.0218
    04.04.202072.364-1.093
    03.04.202073.457+1.8704
    02.04.202071.5866+3.2315
    01.04.202068.3551-2.0783
    31.03.202070.4334+1.808
    30.03.202068.6254+3.1031
    29.03.202065.5223-2.163
    28.03.202067.6853-0.2509
    27.03.202067.9362-2.8524
    26.03.202070.7886-2.8417
    25.03.202073.6303-0.8305
    24.03.202074.4608+4.7622
    23.03.202069.6986-0.446
    22.03.202070.1446-1.8395
    21.03.202071.9841+0.8688
    20.03.202071.1153+5.8184
    19.03.202065.2969+6.9068
    18.03.202058.3901+1.369
    17.03.202057.0211+2.6934
    16.03.202054.3277-1.9803
    15.03.202056.308-0.9361
    14.03.202057.2441+2.8084
    13.03.202054.4357+1.4123
    12.03.202053.0234-1.7602
    11.03.202054.7836+0.3188
    10.03.202054.4648-0.9452
    09.03.202055.41-4.7425
    08.03.202060.1525-6.6567
    07.03.202066.8092-0.505
    06.03.202067.3142-1.5813
    05.03.202068.8955+0.1813
    04.03.202068.7142-2.4989
    03.03.202071.2131+0.147
    02.03.202071.0661+3.6767
    01.03.202067.3894-0.4299
    29.02.202067.8193-4.3179
    28.02.202072.1372

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот