Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к польскому злотому

Обновлено: 07.06.2020 02:10:02

=
Калькулятор DPT - PLN / Обратный расчет: курс польского злотого к Diamond Platform Token
Обменять diamond platform token на польский злотый
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно польского злотого, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.0963
    макс: 24.5327
    за сутки:
    24.4677

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    07.06 02:1024.4677+0.003
    07.06 02:0024.4647+0.0028
    07.06 01:5024.4619-0.0027
    07.06 01:4024.4646-0.0019
    07.06 01:3024.4665-0.024
    07.06 01:2024.4905-0.0002
    07.06 01:1024.4907-0.0014
    07.06 01:0024.4921+0.0085
    07.06 00:5024.4836+0.0056
    07.06 00:4024.478-0.0136
    07.06 00:3024.4916+0.006
    07.06 00:2024.4856-0.0172
    07.06 00:1024.5028+0.0036
    07.06 00:0024.4992+0.0231
    06.06 23:5024.4761+0.002
    06.06 23:4024.4741-0.0044
    06.06 23:3024.4785+0.0113
    06.06 23:2024.4672-0.0042
    06.06 23:1024.4714+0.0019
    06.06 22:5024.4695+0.016
    06.06 22:4024.4535+0.0018
    06.06 22:3024.4517+0.0098
    06.06 22:2024.4419-0.0059
    06.06 22:1024.4478-0.0075
    06.06 22:0024.4553+0.0377
    06.06 21:5024.4176+0.0023
    06.06 21:4024.4153+0.007
    06.06 21:3024.4083-0.0025
    06.06 21:2024.4108+0.0064
    06.06 21:1024.4044-0.0068
    06.06 21:0024.4112+0.0273
    06.06 20:5024.3839+0.0042
    06.06 20:4024.3797+0.0007
    06.06 20:3024.379-0.0133
    06.06 20:2024.3923+0.0016
    06.06 20:1024.3907-0.0142
    06.06 20:0024.4049-0.1146
    06.06 19:5024.5195-0.007
    06.06 19:4024.5265-0.0019
    06.06 19:3024.5284+0.0052
    06.06 19:2024.5232+0.0125
    06.06 19:1024.5107-0.0143
    06.06 19:0024.525+0.0012
    06.06 18:5024.5238+0.004
    06.06 18:4024.5198-0.0016
    06.06 18:3024.5214+0.0012
    06.06 18:2024.5202-0.0003
    06.06 18:1024.5205-0.0072
    06.06 18:0024.5277+0.0011
    06.06 17:5024.5266+0.0018
    06.06 17:4024.5248-0.0026
    06.06 17:3024.5274+0.0045
    06.06 17:2024.5229-0.0098
    06.06 17:1024.5327+0.0081
    06.06 17:0024.5246+0.8997
    06.06 16:5023.6249+0.0055
    06.06 16:4023.6194+0.4567
    06.06 16:3023.1627-0.0121
    06.06 16:2023.1748-0.1005
    06.06 16:1023.2753+0.0064
    06.06 16:0023.2689-
    06.06 15:5023.2689-0.0051
    06.06 15:4023.274-0.0242
    06.06 15:3023.2982-0.0138
    06.06 15:2023.312+0.0052
    06.06 15:1023.3068+0.1041
    06.06 15:0023.2027-0.0193
    06.06 14:5023.222+0.0163
    06.06 14:4023.2057+0.0003
    06.06 14:3023.2054+0.0011
    06.06 14:2023.2043+0.5032
    06.06 14:1022.7011+0.0025
    06.06 14:0022.6986-0.0024
    06.06 13:5022.701+0.0078
    06.06 13:4022.6932-0.0017
    06.06 13:3022.6949-0.0043
    06.06 13:2022.6992+0.0074
    06.06 13:1022.6918-0.0049
    06.06 13:0022.6967+0.397
    06.06 12:5022.2997+1.0647
    06.06 12:4021.235+0.0045
    06.06 12:3021.2305+0.0343
    06.06 12:2021.1962+0.0331
    06.06 12:1021.1631+0.0624
    06.06 12:0021.1007+0.0038
    06.06 11:5021.0969+0.0006
    06.06 11:4021.0963-0.0584
    06.06 11:3021.1547+0.0049
    06.06 11:2021.1498-0.9031
    06.06 11:1022.0529-0.9801
    06.06 11:0023.033+0.0041
    06.06 10:5023.0289+0.0102
    06.06 10:4023.0187-0.011
    06.06 10:3023.0297-0.0019
    06.06 10:2023.0316+0.0097
    06.06 10:1023.0219+0.0077
    06.06 10:0023.0142+0.0041
    06.06 09:5023.0101-0.0125
    06.06 09:4023.0226-0.1134
    06.06 09:3023.136+0.2691
    06.06 09:2022.8669+0.0027
    06.06 09:1022.8642+0.0245
    06.06 09:0022.8397-0.0002
    06.06 08:5022.8399+0.016
    06.06 08:4022.8239+0.0014
    06.06 08:3022.8225+0.0035
    06.06 08:2022.819-0.0003
    06.06 08:1022.8193-0.0075
    06.06 08:0022.8268-0.0004
    06.06 07:5022.8272-0.003
    06.06 07:4022.8302+0.0003
    06.06 07:3022.8299-0.0022
    06.06 07:2022.8321+0.0011
    06.06 07:1022.831+0.0035
    06.06 07:0022.8275-0.0011
    06.06 06:5022.8286+0.0062
    06.06 06:4022.8224+0.022
    06.06 06:3022.8004-0.0055
    06.06 06:2022.8059-0.0099
    06.06 06:1022.8158-0.0009
    06.06 06:0022.8167+0.0053
    06.06 05:5022.8114+0.0263
    06.06 05:4022.7851-0.0009
    06.06 05:3022.786-0.0054
    06.06 05:2022.7914-0.0073
    06.06 05:1022.7987+0.0006
    06.06 05:0022.7981-0.0093
    06.06 04:5022.8074+0.0049
    06.06 04:4022.8025-0.0025
    06.06 04:3022.805-0.0005
    06.06 04:2022.8055-0.0011
    06.06 04:1022.8066+0.0031
    06.06 04:0022.8035+0.0056
    06.06 03:5022.7979-0.0199
    06.06 03:4022.8178-0.0256
    06.06 03:3022.8434+0.0047
    06.06 03:2022.8387-0.0181
    06.06 03:1022.8568-0.0946
    06.06 03:0022.9514-0.0128
    06.06 02:5022.9642-0.0034
    06.06 02:4022.9676+0.003
    06.06 02:3022.9646-0.0093
    06.06 02:2022.9739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.6493
    макс: 25.7139
    за неделю:
    24.4677

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.003
    07.06 02:0024.4647-0.0014
    07.06 01:0024.4921+0.0036
    07.06 00:0024.4992-0.0075
    06.06 22:0024.4553-0.0068
    06.06 21:0024.4112-0.0142
    06.06 20:0024.4049-0.0143
    06.06 19:0024.525-0.0072
    06.06 18:0024.5277+0.0081
    06.06 17:0024.5246+0.0064
    06.06 16:0023.2689+0.1041
    06.06 15:0023.2027+0.0025
    06.06 14:0022.6986-0.0049
    06.06 13:0022.6967+0.0624
    06.06 12:0021.1007-0.9801
    06.06 11:0023.033+0.0077
    06.06 10:0023.0142+0.0245
    06.06 09:0022.8397-0.0075
    06.06 08:0022.8268+0.0035
    06.06 07:0022.8275-0.0009
    06.06 06:0022.8167+0.0006
    06.06 05:0022.7981+0.0031
    06.06 04:0022.8035-0.0946
    06.06 03:0022.9514-0.0006
    06.06 02:0022.9787-0.0061
    06.06 01:0022.9986+0.0096
    06.06 00:0023.0878+0.0066
    05.06 23:0023.1036-0.0082
    05.06 22:0023.1129+0.0061
    05.06 21:0023.0944+0.0024
    05.06 20:0023.1087+0.008
    05.06 19:0023.0268-0.0024
    05.06 18:0022.9735-0.0099
    05.06 17:0023.0062+0.0163
    05.06 16:0024.9181+0.0107
    05.06 14:0023.773-0.0108
    05.06 13:0023.7901-0.0068
    05.06 12:0023.9869+0.2607
    05.06 11:0023.4348-0.0107
    05.06 10:0023.7092+0.0017
    05.06 09:0023.6989+0.0037
    05.06 08:0023.7587+0.0181
    05.06 07:0023.7773+0.0074
    05.06 06:0023.8695+0.0025
    05.06 05:0023.8915+0.0043
    05.06 04:0023.812+0.0025
    05.06 03:0023.8148-0.0022
    05.06 02:0023.843-0.004
    05.06 01:0023.7789-0.0067
    05.06 00:0023.8387-0.0035
    04.06 23:0023.8392-0.141
    04.06 22:0023.8835+0.015
    04.06 21:0023.8331+0.0799
    04.06 20:0023.7452-0.0009
    04.06 19:0023.7757+0.0062
    04.06 18:0023.5974+0.0972
    04.06 17:0023.7471+0.0082
    04.06 16:0022.4008+0.0002
    04.06 14:0024.1314-0.0597
    04.06 13:0024.1936+0.6765
    04.06 12:0023.6673-0.0086
    04.06 11:0023.1225-0.0222
    04.06 09:0022.7501-0.0007
    04.06 08:0022.7334-0.0031
    04.06 07:0022.7917-0.0103
    04.06 06:0022.7835+0.0087
    04.06 05:0022.7292+0.0254
    04.06 04:0022.6915-0.0142
    04.06 03:0022.6836+0.0197
    04.06 02:0022.5897-0.0187
    04.06 00:0020.7191-0.0042
    03.06 23:0020.7004+0.0267
    03.06 22:0020.7055-0.0083
    03.06 21:0020.6701-0.0007
    03.06 20:0020.6676+0.0106
    03.06 19:0020.6493-0.0266
    03.06 18:0021.247-
    03.06 17:0021.2554+0.0015
    03.06 16:0021.2926+0.0186
    03.06 15:0021.2858-0.0067
    03.06 14:0021.6675+0.0442
    03.06 13:0021.437-0.2924
    03.06 12:0021.674-
    03.06 11:0021.9765-0.0174
    03.06 10:0022.3017-0.0004
    03.06 09:0021.388+0.0014
    03.06 08:0021.365-0.0156
    03.06 07:0021.3388-0.007
    03.06 06:0021.3835+0.0039
    03.06 05:0021.3985-0.0004
    03.06 04:0021.4039-0.0029
    03.06 02:0021.4428+0.0236
    03.06 01:0023.9629-0.0011
    03.06 00:0023.9415-0.0363
    02.06 23:0023.9855-0.0219
    02.06 22:0023.9089+0.0019
    02.06 21:0023.923+0.0049
    02.06 20:0023.8608+0.0256
    02.06 19:0023.8731-0.034
    02.06 18:0024.1069+0.0047
    02.06 17:0025.523+0.0159
    02.06 16:0025.5219-0.0155
    02.06 14:0025.4753+0.0055
    02.06 13:0025.3739+0.0072
    02.06 12:0025.4067+0.0179
    02.06 11:0025.6207-0.0128
    02.06 10:0025.6351+0.0036
    02.06 09:0025.545-0.0042
    02.06 08:0025.5655+0.004
    02.06 07:0025.5704+0.0223
    02.06 06:0025.5818-0.0172
    02.06 05:0025.606-0.0507
    02.06 04:0025.6575-0.0119
    02.06 03:0025.7139+0.2241
    02.06 02:0024.5453+0.0207
    02.06 01:0024.4398+0.0867
    02.06 00:0024.3361+0.0227
    01.06 22:0024.217+0.0035
    01.06 21:0024.2323+0.0372
    01.06 20:0024.2122+0.0139
    01.06 19:0024.1805-0.046
    01.06 18:0024.1955+0.0156
    01.06 17:0024.2672-0.0013
    01.06 16:0024.3533+0.0036
    01.06 14:0024.2495-0.0239
    01.06 13:0024.227+0.0051
    01.06 12:0024.1668+0.0059
    01.06 11:0024.1705-0.0051
    01.06 10:0024.2223+0.0111
    01.06 09:0024.3269-0.008
    01.06 08:0024.376+0.006
    01.06 07:0024.349+0.0075
    01.06 06:0024.3195+0.008
    01.06 05:0024.335+0.0147
    01.06 04:0024.2364-0.0411
    01.06 03:0024.2253-0.0461
    01.06 02:0024.166+0.0456
    01.06 01:0024.2809-0.0224
    01.06 00:0024.403-0.0117
    31.05 23:0024.4605-0.013
    31.05 22:0024.4656-0.0149
    31.05 21:0024.4743+0.0186
    31.05 20:0024.493-0.0048
    31.05 19:0024.3785-0.0072
    31.05 18:0024.5631-0.0094
    31.05 17:0024.7264-0.0121
    31.05 16:0024.748+0.0286
    31.05 15:0024.7597-0.0053
    31.05 14:0024.7755+0.0207
    31.05 13:0024.6936-0.0051
    31.05 12:0024.649-0.0069
    31.05 11:0024.1621+0.0103
    31.05 10:0024.3036-0.0024
    31.05 09:0024.3068+0.0115
    31.05 08:0024.2985-0.0026
    31.05 07:0024.402-0.0172
    31.05 06:0024.4719-0.0173
    31.05 05:0024.4881-0.0086
    31.05 04:0024.5112-0.0228
    31.05 03:0024.5757
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 20.6493
    макс: 30.1974
    за месяц:
    24.4677
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.202023.523+0.2937
    04.06.202023.2293+1.8269
    03.06.202021.4024-3.2816
    02.06.202024.684+0.4519
    01.06.202024.2321-0.2573
    31.05.202024.4894+0.8493
    30.05.202023.6401+0.2153
    29.05.202023.4248-1.7518
    28.05.202025.1766+0.6136
    27.05.202024.563+0.4961
    26.05.202024.0669+0.1974
    25.05.202023.8695-0.1373
    24.05.202024.0068-2.7921
    23.05.202026.7989-0.1372
    22.05.202026.9361-0.4453
    21.05.202027.3814+0.3375
    20.05.202027.0439-0.2481
    19.05.202027.292-1.2618
    18.05.202028.5538+0.6053
    17.05.202027.9485-0.8419
    16.05.202028.7904-0.59
    15.05.202029.3804+0.0129
    14.05.202029.3675+0.5936
    13.05.202028.7739-0.0648
    12.05.202028.8387-0.5681
    11.05.202029.4068+1.3552
    10.05.202028.0516+1.7376
    09.05.202026.314-0.1392
    08.05.202026.4532-3.7442
    07.05.202030.1974+1.0522
    06.05.202029.1452
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев. Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    05.06.202023.523+0.2937
    04.06.202023.2293+1.8269
    03.06.202021.4024-3.2816
    02.06.202024.684+0.4519
    01.06.202024.2321-0.2573
    31.05.202024.4894+0.8493
    30.05.202023.6401+0.2153
    29.05.202023.4248-1.7518
    28.05.202025.1766+0.6136
    27.05.202024.563+0.4961
    26.05.202024.0669+0.1974
    25.05.202023.8695-0.1373
    24.05.202024.0068-2.7921
    23.05.202026.7989-0.1372
    22.05.202026.9361-0.4453
    21.05.202027.3814+0.3375
    20.05.202027.0439-0.2481
    19.05.202027.292-1.2618
    18.05.202028.5538+0.6053
    17.05.202027.9485-0.8419
    16.05.202028.7904-0.59
    15.05.202029.3804+0.0129
    14.05.202029.3675+0.5936
    13.05.202028.7739-0.0648
    12.05.202028.8387-0.5681
    11.05.202029.4068+1.3552
    10.05.202028.0516+1.7376
    09.05.202026.314-0.1392
    08.05.202026.4532-3.7442
    07.05.202030.1974+1.0522
    06.05.202029.1452-0.5149
    05.05.202029.6601-0.4644
    04.05.202030.1245-1.4784
    03.05.202031.6029-4.0504
    02.05.202035.6533+0.7498
    01.05.202034.9035-0.2394
    30.04.202035.1429-0.458
    29.04.202035.6009+0.6457
    28.04.202034.9552-0.3273
    27.04.202035.2825+0.8054
    26.04.202034.4771+0.5239
    25.04.202033.9532+0.6865
    24.04.202033.2667-0.7043
    23.04.202033.971+0.6654
    22.04.202033.3056+0.1749
    21.04.202033.1307+0.1184
    20.04.202033.0123+0.2597
    19.04.202032.7526+2.3208
    18.04.202030.4318+2.5363
    17.04.202027.8955+2.7348
    16.04.202025.1607+0.6027
    15.04.202024.558+0.6392
    14.04.202023.9188+0.3699
    13.04.202023.5489-0.3365
    12.04.202023.8854+0.3537
    11.04.202023.5317+0.4703
    10.04.202023.0614-2.0775
    09.04.202025.1389-0.8206
    08.04.202025.9595-1.0249
    07.04.202026.9844-0.5579
    06.04.202027.5423-1.062
    05.04.202028.6043-0.4318
    04.04.202029.0361-0.4382
    03.04.202029.4743+0.4112
    02.04.202029.0631+1.3783
    01.04.202027.6848-0.0734
    31.03.202027.7582+1.0357
    30.03.202026.7225+1.2757
    29.03.202025.4468-0.8346
    28.03.202026.2814-0.0669
    27.03.202026.3483-1.5189
    26.03.202027.8672-0.5616
    25.03.202028.4288-0.1114
    24.03.202028.5402+2.4205
    23.03.202026.1197+0.91
    22.03.202025.2097-0.6907
    21.03.202025.9004-0.2551
    20.03.202026.1555+2.1666
    19.03.202023.9889+1.6576
    18.03.202022.3313+0.1742
    17.03.202022.1571+1.2001
    16.03.202020.957-1.0687
    15.03.202022.0257-0.5074
    14.03.202022.5331+1.1711
    13.03.202021.362+0.8082
    12.03.202020.5538-1.1927
    11.03.202021.7465+0.1038
    10.03.202021.6427-0.4072
    09.03.202022.0499-2.7213
    08.03.202024.7712+24.7712
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот