Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к швейцарскому франку

Обновлено: 29.05.2020 08:10:01

=
Калькулятор DPT - CHF / Обратный расчет: курс швейцарского франка к Diamond Platform Token
Обменять diamond platform token на швейцарский франк
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно швейцарского франка, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8529
    макс: 6.2679
    за сутки:
    6.2116

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    29.05 08:106.2116+0.0018
    29.05 08:006.2098-0.0059
    29.05 07:506.2157-0.01
    29.05 07:406.2257+0.0006
    29.05 07:306.2251-0.0026
    29.05 07:206.2277+0.0068
    29.05 07:106.2209+0.0054
    29.05 07:006.2155+0.0036
    29.05 06:506.2119+0.0044
    29.05 06:406.2075-0.0027
    29.05 06:306.2102-0.0045
    29.05 06:206.2147-0.0137
    29.05 06:106.2284+0.0052
    29.05 06:006.2232-0.0011
    29.05 05:506.2243-0.0073
    29.05 05:406.2316+0.0073
    29.05 05:306.2243+0.0033
    29.05 05:206.221-0.0043
    29.05 05:106.2253+0.0019
    29.05 05:006.2234+0.0008
    29.05 04:506.2226-0.0071
    29.05 04:406.2297+0.0097
    29.05 04:306.22+0.0012
    29.05 04:206.2188-0.0141
    29.05 04:106.2329+0.0021
    29.05 04:006.2308-0.0074
    29.05 03:506.2382-0.0225
    29.05 03:406.2607+0.0148
    29.05 03:306.2459-0.0093
    29.05 03:206.2552-0.0127
    29.05 03:106.2679+0.0408
    29.05 03:006.2271-0.001
    29.05 02:506.2281-0.0072
    29.05 02:406.2353+0.0022
    29.05 02:306.2331-0.0007
    29.05 02:206.2338+0.0258
    29.05 02:106.208+0.0074
    29.05 02:006.2006-0.0091
    29.05 01:506.2097+0.0086
    29.05 01:406.2011+0.0202
    29.05 01:306.1809+0.0022
    29.05 01:206.1787+0.0068
    29.05 01:106.1719-0.0004
    29.05 01:006.1723-0.0005
    29.05 00:506.1728-
    29.05 00:406.1728-0.0039
    29.05 00:306.1767-0.0085
    29.05 00:206.1852+0.0037
    29.05 00:106.1815+0.003
    29.05 00:006.1785-0.0015
    28.05 23:506.18+0.0024
    28.05 23:406.1776+0.0173
    28.05 23:306.1603-0.0011
    28.05 23:206.1614-0.0012
    28.05 23:106.1626-0.0043
    28.05 23:006.1669+0.0073
    28.05 22:506.1596+0.0051
    28.05 22:406.1545-0.0025
    28.05 22:306.157+0.0055
    28.05 22:206.1515-0.0091
    28.05 22:106.1606+0.0005
    28.05 22:006.1601-0.0026
    28.05 21:506.1627-0.0024
    28.05 21:406.1651-0.0003
    28.05 21:306.1654-
    28.05 21:206.1654-0.0047
    28.05 21:106.1701+0.0006
    28.05 21:006.1695+0.0011
    28.05 20:506.1684+0.008
    28.05 20:406.1604-0.0015
    28.05 20:306.1619+0.0055
    28.05 20:206.1564-0.0003
    28.05 20:106.1567+0.0027
    28.05 20:006.154-0.0014
    28.05 19:506.1554-0.002
    28.05 19:406.1574+0.0012
    28.05 19:306.1562-0.0079
    28.05 19:206.1641-0.0003
    28.05 19:106.1644-0.0019
    28.05 19:006.1663-0.0016
    28.05 18:506.1679-0.0004
    28.05 18:406.1683+0.0064
    28.05 18:306.1619-0.0003
    28.05 18:206.1622+0.0038
    28.05 18:106.1584-0.0053
    28.05 18:006.1637-0.0123
    28.05 17:506.176-0.0024
    28.05 17:406.1784-0.0104
    28.05 17:306.1888+0.005
    28.05 17:206.1838+0.0232
    28.05 17:106.1606+0.0162
    28.05 17:006.1444-0.0098
    28.05 16:506.1542-0.0009
    28.05 16:406.1551+0.0011
    28.05 16:306.154+0.0034
    28.05 16:206.1506-0.0059
    28.05 16:106.1565-0.0045
    28.05 16:006.161+0.0151
    28.05 15:506.1459+0.0167
    28.05 15:406.1292-0.0002
    28.05 15:306.1294+0.0589
    28.05 15:206.0705+0.025
    28.05 15:106.0455+0.0425
    28.05 15:006.003+0.0054
    28.05 14:505.9976+0.0153
    28.05 14:205.9823+0.016
    28.05 14:105.9663-0.0022
    28.05 14:005.9685+0.0042
    28.05 13:505.9643-0.0004
    28.05 13:405.9647-0.0013
    28.05 13:305.966+0.0003
    28.05 13:205.9657-0.0007
    28.05 13:105.9664+0.0002
    28.05 13:005.9662-0.004
    28.05 12:505.9702-0.0004
    28.05 12:405.9706+0.0029
    28.05 12:305.9677+0.0062
    28.05 12:205.9615+0.0002
    28.05 12:105.9613+0.002
    28.05 12:005.9593-0.0012
    28.05 11:505.9605+0.0002
    28.05 11:405.9603+0.032
    28.05 11:305.9283+0.0754
    28.05 11:205.8529-0.08
    28.05 11:105.9329-0.0043
    28.05 11:005.9372+0.0131
    28.05 10:505.9241-0.0024
    28.05 10:405.9265-0.0066
    28.05 10:305.9331+0.0004
    28.05 10:205.9327-0.0008
    28.05 10:105.9335+0.0019
    28.05 10:005.9316+0.0002
    28.05 09:505.9314+0.0022
    28.05 09:405.9292-0.0346
    28.05 09:305.9638-0.0013
    28.05 09:205.9651+0.0023
    28.05 09:105.9628-0.0023
    28.05 09:005.9651+0.0014
    28.05 08:505.9637+0.0052
    28.05 08:405.9585-0.0084
    28.05 08:305.9669+0.0013
    28.05 08:205.9656-0.0032
    28.05 08:105.9688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0415
    макс: 6.4329
    за неделю:
    6.2116

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +0.0018
    29.05 08:006.2098+0.0054
    29.05 07:006.2155+0.0052
    29.05 06:006.2232+0.0019
    29.05 05:006.2234+0.0021
    29.05 04:006.2308+0.0408
    29.05 03:006.2271+0.0074
    29.05 02:006.2006-0.0004
    29.05 01:006.1723+0.003
    29.05 00:006.1785-0.0043
    28.05 23:006.1669+0.0005
    28.05 22:006.1601+0.0006
    28.05 21:006.1695+0.0027
    28.05 20:006.154-0.0019
    28.05 19:006.1663-0.0053
    28.05 18:006.1637+0.0162
    28.05 17:006.1444-0.0045
    28.05 16:006.161+0.0425
    28.05 15:006.003-0.0022
    28.05 14:005.9685+0.0002
    28.05 13:005.9662+0.002
    28.05 12:005.9593-0.0043
    28.05 11:005.9372+0.0019
    28.05 10:005.9316-0.0023
    28.05 09:005.9651-0.0009
    28.05 08:005.9697+0.001
    28.05 07:005.977-0.0015
    28.05 06:005.9839-0.0005
    28.05 05:005.9848+0.014
    28.05 04:005.9784-0.0004
    28.05 03:005.9681+0.0126
    28.05 02:005.9036-0.0113
    28.05 01:005.9155-0.0011
    28.05 00:005.9634+0.0177
    27.05 23:005.9267-0.0036
    27.05 22:005.9477-0.0044
    27.05 21:005.9748+0.0019
    27.05 20:005.9647+0.0011
    27.05 19:005.963+0.0036
    27.05 18:005.951+0.001
    27.05 17:005.9542+0.0065
    27.05 16:005.9539-0.0494
    27.05 15:005.9961+0.0075
    27.05 14:005.9968+0.008
    27.05 13:005.8695-0.0026
    27.05 12:005.8719+0.0086
    27.05 11:005.8235+0.0029
    27.05 10:005.8075-0.0034
    27.05 09:005.8098+0.0031
    27.05 08:005.7915-0.0022
    27.05 07:005.8021+0.004
    27.05 06:005.7958+0.0034
    27.05 05:005.803+0.0044
    27.05 04:005.8005+0.0057
    27.05 03:005.7695+0.0015
    27.05 02:005.7669-0.0012
    27.05 01:005.7603-0.0004
    27.05 00:005.7636+0.0088
    26.05 23:005.7457-0.0008
    26.05 22:005.7576-0.0006
    26.05 21:005.7729+0.0032
    26.05 20:005.7537+0.0021
    26.05 19:005.7429+0.0026
    26.05 18:005.7745+0.0013
    26.05 17:005.7633-0.0284
    26.05 16:005.7948+0.0002
    26.05 15:005.8119-0.0013
    26.05 14:005.8196-0.0073
    26.05 13:005.862-0.0087
    26.05 12:005.8865+0.0119
    26.05 11:005.8413-0.0062
    26.05 10:005.7796-0.0003
    26.05 09:005.7859+0.0061
    26.05 08:005.7683-0.006
    26.05 07:005.7686+0.0043
    26.05 06:005.7616+0.0016
    26.05 05:005.755+0.0047
    26.05 04:005.7443+0.0065
    26.05 03:005.7754+0.0114
    26.05 02:005.773+0.0049
    26.05 01:005.7888+0.0016
    26.05 00:005.793-0.0008
    25.05 23:005.801-0.0014
    25.05 22:005.7636+0.0011
    25.05 21:005.7682-0.0025
    25.05 20:005.7414+0.0045
    25.05 19:005.7089-0.0236
    25.05 18:005.7301+0.0342
    25.05 17:005.7127+0.0001
    25.05 16:005.6998+0.0022
    25.05 15:005.6912+0.0052
    25.05 14:005.6773+0.002
    25.05 13:005.6937+0.122
    25.05 12:005.6654-0.0012
    25.05 11:005.4153-0.0014
    25.05 10:005.391+0.0017
    25.05 09:005.3851+0.0026
    25.05 08:005.3817-0.0016
    25.05 07:005.3741-0.0003
    25.05 06:005.3886+0.0006
    25.05 05:005.3859+0.0017
    25.05 04:005.3827-0.0216
    25.05 03:005.3835-
    25.05 02:005.4733+0.0003
    25.05 01:005.4759-0.0053
    25.05 00:005.4682+0.0011
    24.05 23:005.4477-0.0013
    24.05 22:005.4423+0.0348
    24.05 21:005.3999-0.0027
    24.05 20:005.0669+0.0186
    24.05 19:005.0449+0.0038
    24.05 18:005.0432+0.0041
    24.05 17:005.0684+0.003
    24.05 16:005.0415-0.0201
    24.05 15:005.0667+0.0016
    24.05 14:005.0585-0.0037
    24.05 13:005.0506-0.3667
    24.05 12:005.4166+0.0066
    24.05 11:006.3142+0.0005
    24.05 10:006.3033-0.0167
    24.05 09:006.3188+0.0014
    24.05 08:006.3231+0.0003
    24.05 07:006.3144+0.0035
    24.05 06:006.3235+0.0022
    24.05 05:006.323+0.01
    24.05 04:006.3086-0.0147
    24.05 03:006.3413+0.0032
    24.05 02:006.3206-0.0011
    24.05 01:006.3071+0.0048
    24.05 00:006.3017+0.0045
    23.05 23:006.3165+0.008
    23.05 22:006.3229+0.0095
    23.05 21:006.3123-0.0102
    23.05 20:006.3072-0.0077
    23.05 19:006.3087+0.0027
    23.05 18:006.3081-0.0002
    23.05 17:006.2538-0.0056
    23.05 16:006.2647+0.0049
    23.05 15:006.2632-0.0098
    23.05 14:006.2609+0.0068
    23.05 13:006.2821+0.0046
    23.05 12:006.2748+0.0056
    23.05 11:006.2711+0.0059
    23.05 10:006.2848+0.0087
    23.05 09:006.2808+0.0006
    23.05 08:006.2811+0.0019
    23.05 07:006.2739+0.0007
    23.05 06:006.2688-0.0165
    23.05 05:006.2714+0.0007
    23.05 04:006.2714-0.0079
    23.05 03:006.2801+0.0072
    23.05 02:006.2724+0.0001
    23.05 01:006.2741-0.0025
    23.05 00:006.2756+0.0057
    22.05 23:006.2795-0.0112
    22.05 22:006.4313-0.005
    22.05 21:006.4304-0.0024
    22.05 20:006.4134-0.0058
    22.05 19:006.4212-0.0017
    22.05 18:006.4295-0.0011
    22.05 17:006.4225+0.0029
    22.05 16:006.4191+0.0049
    22.05 15:005.4247-0.9616
    22.05 14:006.4139+0.003
    22.05 13:006.407-0.0026
    22.05 12:006.4092+0.0041
    22.05 11:006.3969+0.0027
    22.05 10:006.3916-2.5487
    22.05 09:006.4329
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 5.0415
    макс: 8.2724
    за месяц:
    6.2116
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.20206.0553+0.1558
    27.05.20205.8995+0.1243
    26.05.20205.7752+0.1642
    25.05.20205.611-0.021
    24.05.20205.632-0.6562
    23.05.20206.2882-0.0305
    22.05.20206.3187-0.1128
    21.05.20206.4315+0.1073
    20.05.20206.3242-0.0564
    19.05.20206.3806-0.2031
    18.05.20206.5837+0.1524
    17.05.20206.4313-0.1953
    16.05.20206.6266-0.142
    15.05.20206.7686+0.0127
    14.05.20206.7559+0.1349
    13.05.20206.621-0.0287
    12.05.20206.6497-0.1346
    11.05.20206.7843+0.2996
    10.05.20206.4847+0.4016
    09.05.20206.0831-0.0429
    08.05.20206.126-0.8526
    07.05.20206.9786+0.2403
    06.05.20206.7383-0.1552
    05.05.20206.8935-0.0587
    04.05.20206.9522-0.3514
    03.05.20207.3036-0.9453
    02.05.20208.2489+0.1693
    01.05.20208.0796-0.1104
    30.04.20208.19-0.0824
    29.04.20208.2724+0.1605
    28.04.20208.1119
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 4.9642
    макс: 8.2724
    за квартал:
    6.2116
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.20206.0553+0.1558
    27.05.20205.8995+0.1243
    26.05.20205.7752+0.1642
    25.05.20205.611-0.021
    24.05.20205.632-0.6562
    23.05.20206.2882-0.0305
    22.05.20206.3187-0.1128
    21.05.20206.4315+0.1073
    20.05.20206.3242-0.0564
    19.05.20206.3806-0.2031
    18.05.20206.5837+0.1524
    17.05.20206.4313-0.1953
    16.05.20206.6266-0.142
    15.05.20206.7686+0.0127
    14.05.20206.7559+0.1349
    13.05.20206.621-0.0287
    12.05.20206.6497-0.1346
    11.05.20206.7843+0.2996
    10.05.20206.4847+0.4016
    09.05.20206.0831-0.0429
    08.05.20206.126-0.8526
    07.05.20206.9786+0.2403
    06.05.20206.7383-0.1552
    05.05.20206.8935-0.0587
    04.05.20206.9522-0.3514
    03.05.20207.3036-0.9453
    02.05.20208.2489+0.1693
    01.05.20208.0796-0.1104
    30.04.20208.19-0.0824
    29.04.20208.2724+0.1605
    28.04.20208.1119-0.117
    27.04.20208.2289+0.214
    26.04.20208.0149+0.1406
    25.04.20207.8743+0.1589
    24.04.20207.7154-0.1525
    23.04.20207.8679+0.1514
    22.04.20207.7165+0.0294
    21.04.20207.6871+0.0149
    20.04.20207.6722+0.0449
    19.04.20207.6273+0.5345
    18.04.20207.0928+0.6074
    17.04.20206.4854+0.6715
    16.04.20205.8139+0.1167
    15.04.20205.6972+0.1376
    14.04.20205.5596+0.1257
    13.04.20205.4339-0.109
    12.04.20205.5429+0.0825
    11.04.20205.4604+0.1106
    10.04.20205.3498-0.4995
    09.04.20205.8493-0.1856
    08.04.20206.0349-0.2551
    07.04.20206.29-0.0691
    06.04.20206.3591-0.2351
    05.04.20206.5942-0.0894
    04.04.20206.6836-0.1262
    03.04.20206.8098+0.102
    02.04.20206.7078+0.3225
    01.04.20206.3853-0.0798
    31.03.20206.4651+0.2539
    30.03.20206.2112+0.27
    29.03.20205.9412-0.197
    28.03.20206.1382-0.0211
    27.03.20206.1593-0.3635
    26.03.20206.5228-0.0476
    25.03.20206.5704+0.0082
    24.03.20206.5622+0.5683
    23.03.20205.9939+0.1363
    22.03.20205.8576-0.1584
    21.03.20206.016-0.092
    20.03.20206.108+0.5645
    19.03.20205.5435+0.3304
    18.03.20205.2131-0.009
    17.03.20205.2221+0.2203
    16.03.20205.0018-0.3117
    15.03.20205.3135-0.1226
    14.03.20205.4361+0.2729
    13.03.20205.1632+0.199
    12.03.20204.9642-0.3647
    11.03.20205.3289+0.0206
    10.03.20205.3083-0.1024
    09.03.20205.4107-0.6854
    08.03.20206.0961-0.6764
    07.03.20206.7725-0.0127
    06.03.20206.7852-0.2698
    05.03.20207.055-0.0273
    04.03.20207.0823-0.2519
    03.03.20207.3342+0.0719
    02.03.20207.2623+0.3437
    01.03.20206.9186-0.0489
    29.02.20206.9675-0.3886
    28.02.20207.3561

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот