Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к турецкой лире

Обновлено: 31.05.2020 16:20:01

=
Калькулятор DPT - TRY / Обратный расчет: курс турецкой лиры к Diamond Platform Token
Обменять diamond platform token на турецкая лира
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно турецкой лиры, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.1105
    макс: 42.6185
    за сутки:
    42.0877

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    31.05 16:2042.0877-0.046
    31.05 16:1042.1337-0.0206
    31.05 16:0042.1543+0.0138
    31.05 15:5042.1405+0.0003
    31.05 15:4042.1402-0.0797
    31.05 15:3042.2199-0.0405
    31.05 15:2042.2604+0.0374
    31.05 15:1042.223+0.0487
    31.05 15:0042.1743+0.017
    31.05 14:5042.1573-0.0061
    31.05 14:4042.1634+0.0083
    31.05 14:3042.1551-0.0066
    31.05 14:2042.1617-0.0304
    31.05 14:1042.1921-0.0091
    31.05 14:0042.2012+0.0364
    31.05 13:5042.1648+0.0769
    31.05 13:4042.0879+0.0251
    31.05 13:3042.0628-0.0146
    31.05 13:2042.0774-0.0195
    31.05 13:1042.0969+0.0353
    31.05 13:0042.0616+0.042
    31.05 12:5042.0196+0.0042
    31.05 12:4042.0154-0.0096
    31.05 12:3042.025-0.0026
    31.05 12:2042.0276+0.0516
    31.05 12:1041.976-0.0087
    31.05 12:0041.9847+0.0024
    31.05 11:5041.9823-0.0092
    31.05 11:4041.9915-0.0609
    31.05 11:3042.0524+0.9419
    31.05 11:2041.1105-0.0322
    31.05 11:1041.1427-0.0118
    31.05 11:0041.1545-0.0273
    31.05 10:5041.1818-0.1988
    31.05 10:4041.3806+0.0066
    31.05 10:3041.374+0.0012
    31.05 10:2041.3728-0.0394
    31.05 10:1041.4122+0.0175
    31.05 10:0041.3947-0.0296
    31.05 09:5041.4243+0.0345
    31.05 09:4041.3898+0.0028
    31.05 09:3041.387-0.0278
    31.05 09:2041.4148+0.0204
    31.05 09:1041.3944-0.004
    31.05 09:0041.3984-0.0085
    31.05 08:5041.4069-0.0083
    31.05 08:4041.4152-0.0326
    31.05 08:3041.4478-0.0058
    31.05 08:2041.4536+0.0505
    31.05 08:1041.4031+0.0196
    31.05 08:0041.3835-0.004
    31.05 07:5041.3875+0.0245
    31.05 07:4041.363+0.0292
    31.05 07:3041.3338-0.2199
    31.05 07:1041.5537-0.0044
    31.05 07:0041.5581+0.0312
    31.05 06:5041.5269-0.1128
    31.05 06:4041.6397-0.0227
    31.05 06:3041.6624+0.025
    31.05 06:2041.6374-0.0099
    31.05 06:1041.6473-0.0294
    31.05 06:0041.6767-0.0309
    31.05 05:5041.7076+0.0049
    31.05 05:4041.7027+0.0097
    31.05 05:3041.693+0.0192
    31.05 05:1041.6738-0.0295
    31.05 05:0041.7033-0.0097
    31.05 04:5041.713-0.0145
    31.05 04:4041.7275+0.0008
    31.05 04:3041.7267-0.0174
    31.05 04:2041.7441+0.0159
    31.05 04:1041.7282-0.0146
    31.05 04:0041.7428+0.0219
    31.05 03:5041.7209-0.0236
    31.05 03:4041.7445-0.033
    31.05 03:3041.7775+0.0119
    31.05 03:2041.7656-0.0514
    31.05 03:1041.817-0.0387
    31.05 03:0041.8557+0.0028
    31.05 02:5041.8529+0.0219
    31.05 02:4041.831-0.0088
    31.05 02:3041.8398-0.036
    31.05 02:2041.8758+0.0362
    31.05 02:1041.8396-0.0147
    31.05 02:0041.8543+0.3266
    31.05 01:5041.5277+0.2178
    31.05 01:4041.3099-0.0117
    31.05 01:3041.3216+0.1631
    31.05 01:2041.1585-0.6257
    31.05 01:1041.7842-0.0168
    31.05 01:0041.801+0.1074
    31.05 00:5041.6936-0.0098
    31.05 00:4041.7034-0.0315
    31.05 00:3041.7349-0.6057
    31.05 00:2042.3406+0.003
    31.05 00:1042.3376+0.0097
    31.05 00:0042.3279+0.0545
    30.05 23:5042.2734-0.0295
    30.05 23:4042.3029-0.2185
    30.05 23:3042.5214+0.0031
    30.05 23:2042.5183-0.0616
    30.05 23:1042.5799-0.0376
    30.05 23:0042.6175+0.0143
    30.05 22:5042.6032+0.0063
    30.05 22:4042.5969+0.0058
    30.05 22:3042.5911+0.0084
    30.05 22:2042.5827+0.0102
    30.05 22:1042.5725-0.0155
    30.05 22:0042.588+0.0064
    30.05 21:5042.5816-0.0219
    30.05 21:4042.6035+0.0009
    30.05 21:3042.6026-0.0004
    30.05 21:2042.603+0.0275
    30.05 21:1042.5755-0.0047
    30.05 21:0042.5802-0.0246
    30.05 20:5042.6048+0.018
    30.05 20:4042.5868+0.0013
    30.05 20:3042.5855+0.0006
    30.05 20:2042.5849-0.0018
    30.05 20:1042.5867-0.0201
    30.05 20:0042.6068-0.0117
    30.05 19:5042.6185+0.02
    30.05 19:4042.5985+0.0241
    30.05 19:3042.5744-0.0254
    30.05 19:2042.5998+0.0253
    30.05 19:1042.5745+0.3572
    30.05 19:0042.2173+0.0123
    30.05 18:5042.205+0.007
    30.05 18:4042.198-0.0004
    30.05 18:3042.1984-0.0097
    30.05 18:2042.2081-0.0083
    30.05 18:1042.2164-0.0517
    30.05 18:0042.2681-0.0056
    30.05 17:5042.2737-0.0124
    30.05 17:4042.2861-0.2769
    30.05 17:3042.563+0.0137
    30.05 17:2042.5493+0.0332
    30.05 17:1042.5161-0.0137
    30.05 17:0042.5298+0.0197
    30.05 16:5042.5101+0.0385
    30.05 16:4042.4716-0.0012
    30.05 16:3042.4728-0.0234
    30.05 16:2042.4962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.5127
    макс: 44.0804
    за неделю:
    42.0877

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    -0.0206
    31.05 16:0042.1543+0.0487
    31.05 15:0042.1743-0.0091
    31.05 14:0042.2012+0.0353
    31.05 13:0042.0616-0.0087
    31.05 12:0041.9847-0.0118
    31.05 11:0041.1545+0.0175
    31.05 10:0041.3947-0.004
    31.05 09:0041.3984+0.0196
    31.05 08:0041.3835-0.0044
    31.05 07:0041.5581-0.0294
    31.05 06:0041.6767-0.0295
    31.05 05:0041.7033-0.0146
    31.05 04:0041.7428-0.0387
    31.05 03:0041.8557-0.0147
    31.05 02:0041.8543-0.0168
    31.05 01:0041.801+0.0097
    31.05 00:0042.3279-0.0376
    30.05 23:0042.6175-0.0155
    30.05 22:0042.588-0.0047
    30.05 21:0042.5802-0.0201
    30.05 20:0042.6068+0.3572
    30.05 19:0042.2173-0.0517
    30.05 18:0042.2681-0.0137
    30.05 17:0042.5298-0.02
    30.05 16:0042.5036+0.0009
    30.05 15:0042.5214+0.0311
    30.05 14:0042.4627+0.0159
    30.05 13:0042.4227-0.0065
    30.05 12:0037.5923-0.0015
    30.05 11:0034.5127+0.0869
    30.05 09:0037.7493+0.0166
    30.05 08:0037.5091+0.012
    30.05 07:0037.2003+0.0088
    30.05 06:0037.232-0.0012
    30.05 05:0037.2209-0.0021
    30.05 04:0037.2156-0.0455
    30.05 03:0037.4108-0.0104
    30.05 02:0037.3884-0.0591
    30.05 01:0037.2701-0.0079
    30.05 00:0037.3297+0.0026
    29.05 23:0037.3719-0.0053
    29.05 22:0037.4021-0.0167
    29.05 21:0037.4487-0.0106
    29.05 20:0037.3794+0.0447
    29.05 19:0037.3525+0.0117
    29.05 18:0037.5298+0.0276
    29.05 17:0037.4628+0.0082
    29.05 16:0037.4052-0.0147
    29.05 15:0037.3385-0.1572
    29.05 14:0038.1907+0.0046
    29.05 13:0038.3121+0.0155
    29.05 12:0043.9622+0.0279
    29.05 11:0044.0804+0.0274
    29.05 10:0038.0229-0.0066
    29.05 09:0043.9392+0.0128
    29.05 08:0043.9728+0.0387
    29.05 07:0043.9922+0.0369
    29.05 06:0044.0368+0.0137
    29.05 05:0044.0396+0.0147
    29.05 04:0044.0626+0.2884
    29.05 03:0044.0193+0.0525
    29.05 02:0043.8234-0.0029
    29.05 01:0043.6446+0.0213
    29.05 00:0043.6652-0.0302
    28.05 23:0043.5856+0.0036
    28.05 22:0043.5766+0.0038
    28.05 21:0043.6154+0.0193
    28.05 20:0043.5455-0.0134
    28.05 19:0043.5909-0.0375
    28.05 18:0043.5322+0.1136
    28.05 17:0043.2739-0.0321
    28.05 16:0043.3358+0.298
    28.05 15:0042.1768-0.0155
    28.05 14:0041.875+0.0013
    28.05 13:0041.8789+0.0141
    28.05 12:0041.7512-0.03
    28.05 11:0041.5825+0.013
    28.05 10:0041.5748-0.0158
    28.05 09:0041.8046-0.0062
    28.05 08:0041.8069+0.007
    28.05 07:0041.8505-0.0107
    28.05 06:0041.9069-0.0041
    28.05 05:0041.9355+0.098
    28.05 04:0041.8754-0.0022
    28.05 03:0041.8013+0.0878
    28.05 02:0041.3148-0.0794
    28.05 01:0041.3941-0.0076
    28.05 00:0041.7272+0.1238
    27.05 23:0041.4618-0.0255
    27.05 22:0041.597-0.0307
    27.05 21:0041.8377+0.0135
    27.05 20:0041.7028+0.0077
    27.05 19:0041.6752+0.0252
    27.05 18:0041.5897+0.007
    27.05 17:0041.5875+0.0451
    27.05 16:0041.5742-0.345
    27.05 15:0041.9188+0.0523
    27.05 14:0041.8858+0.0562
    27.05 13:0041.0064-0.0185
    27.05 12:0040.9581+0.0598
    27.05 11:0040.6067+0.0205
    27.05 10:0040.6631-0.0239
    27.05 09:0040.6453+0.0215
    27.05 08:0040.5225-0.015
    27.05 07:0040.5163+0.0279
    27.05 06:0040.4483+0.0237
    27.05 05:0040.4854+0.0308
    27.05 04:0040.4663+0.0399
    27.05 03:0040.2415+0.0103
    27.05 02:0040.1542-0.0088
    27.05 01:0040.1025-0.0027
    27.05 00:0040.1305+0.061
    26.05 23:0040.0254-0.0054
    26.05 22:0040.188-0.0042
    26.05 21:0040.2611+0.0224
    26.05 20:0040.0613+0.0144
    26.05 19:0040.0028+0.0183
    26.05 18:0040.1317+0.0092
    26.05 17:0040.0067-0.1978
    26.05 16:0040.3405+0.0013
    26.05 15:0040.5197-0.0091
    26.05 14:0040.6357-0.0512
    26.05 13:0041.0287-0.0611
    26.05 12:0041.2552+0.0833
    26.05 11:0040.915-0.0437
    26.05 10:0040.4832-0.0017
    26.05 09:0040.6047+0.0427
    26.05 08:0040.5065-0.0421
    26.05 07:0040.5166+0.0302
    26.05 06:0040.4283+0.0114
    26.05 05:0040.4122+0.0326
    26.05 04:0040.3259+0.0458
    26.05 03:0040.5131+0.0802
    26.05 02:0040.4677+0.0345
    26.05 01:0040.5871+0.0117
    26.05 00:0040.6269-0.006
    25.05 23:0040.6962-0.01
    25.05 22:0040.4387+0.0075
    25.05 21:0040.4756-0.017
    25.05 20:0040.2819+0.0319
    25.05 19:0040.0627-0.1657
    25.05 18:0040.2008+0.2406
    25.05 17:0040.0909+0.0013
    25.05 16:0040.0001+0.0158
    25.05 15:0039.934+0.0362
    25.05 14:0039.7915+0.0146
    25.05 13:0039.9063+0.8547
    25.05 12:0039.7039-0.0085
    25.05 11:0037.9292-0.0095
    25.05 10:0037.7359+0.0119
    25.05 09:0037.6844+0.0186
    25.05 08:0037.7138-0.0112
    25.05 07:0037.657-0.002
    25.05 06:0037.7147+0.0043
    25.05 05:0037.7151+0.0118
    25.05 04:0037.7037-0.1514
    25.05 03:0037.7464+0.0002
    25.05 02:0038.3696+0.0016
    25.05 01:0038.3763-0.0367
    25.05 00:0038.3317+0.0074
    24.05 23:0038.1892-0.0093
    24.05 22:0038.1831+0.2443
    24.05 21:0037.8804-0.0191
    24.05 20:0035.5449+0.1306
    24.05 19:0035.3876+0.0261
    24.05 18:0035.3859+0.0288
    24.05 17:0035.5667
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 34.5127
    макс: 60.1501
    за месяц:
    42.0877
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    30.05.202040.2665+0.282
    29.05.202039.9845-2.7821
    28.05.202042.7666+1.5367
    27.05.202041.2299+1.0931
    26.05.202040.1368+0.7712
    25.05.202039.3656-0.1516
    24.05.202039.5172-4.5853
    23.05.202044.1025-0.1724
    22.05.202044.2749-0.7715
    21.05.202045.0464+0.547
    20.05.202044.4994-0.0697
    19.05.202044.5691-2.185
    18.05.202046.7541+1.0791
    17.05.202045.675-1.3824
    16.05.202047.0574-1.0711
    15.05.202048.1285-0.2442
    14.05.202048.3727+0.7354
    13.05.202047.6373-0.4161
    12.05.202048.0534-1.3261
    11.05.202049.3795+1.9863
    10.05.202047.3932+2.9384
    09.05.202044.4548-0.5442
    08.05.202044.999-6.0342
    07.05.202051.0332+1.369
    06.05.202049.6642-0.5489
    05.05.202050.2131-0.597
    04.05.202050.8101-2.4837
    03.05.202053.2938-6.8563
    02.05.202060.1501+0.9601
    01.05.202059.19-0.0127
    30.04.202059.2027
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 33.0183
    макс: 60.1501
    за квартал:
    42.0877
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    30.05.202040.2665+0.282
    29.05.202039.9845-2.7821
    28.05.202042.7666+1.5367
    27.05.202041.2299+1.0931
    26.05.202040.1368+0.7712
    25.05.202039.3656-0.1516
    24.05.202039.5172-4.5853
    23.05.202044.1025-0.1724
    22.05.202044.2749-0.7715
    21.05.202045.0464+0.547
    20.05.202044.4994-0.0697
    19.05.202044.5691-2.185
    18.05.202046.7541+1.0791
    17.05.202045.675-1.3824
    16.05.202047.0574-1.0711
    15.05.202048.1285-0.2442
    14.05.202048.3727+0.7354
    13.05.202047.6373-0.4161
    12.05.202048.0534-1.3261
    11.05.202049.3795+1.9863
    10.05.202047.3932+2.9384
    09.05.202044.4548-0.5442
    08.05.202044.999-6.0342
    07.05.202051.0332+1.369
    06.05.202049.6642-0.5489
    05.05.202050.2131-0.597
    04.05.202050.8101-2.4837
    03.05.202053.2938-6.8563
    02.05.202060.1501+0.9601
    01.05.202059.19-0.0127
    30.04.202059.2027+0.0613
    29.04.202059.1414+0.8876
    28.04.202058.2538-0.6924
    27.04.202058.9462+1.5154
    26.04.202057.4308+0.9943
    25.04.202056.4365+1.153
    24.04.202055.2835-0.9087
    23.04.202056.1922+0.5709
    22.04.202055.6213+0.2137
    21.04.202055.4076+0.277
    20.04.202055.1306+0.4507
    19.04.202054.6799+3.8397
    18.04.202050.8402+4.3248
    17.04.202046.5154+4.9007
    16.04.202041.6147+0.9251
    15.04.202040.6896+1.2977
    14.04.202039.3919+1.2451
    13.04.202038.1468-0.3109
    12.04.202038.4577+0.5887
    11.04.202037.869+0.8026
    10.04.202037.0664-3.253
    09.04.202040.3194-1.7283
    08.04.202042.0477-1.7835
    07.04.202043.8312-0.0987
    06.04.202043.9299-1.491
    05.04.202045.4209-0.6771
    04.04.202046.098-0.5772
    03.04.202046.6752+0.9207
    02.04.202045.7545+1.64
    01.04.202044.1145+0.0751
    31.03.202044.0394+1.4497
    30.03.202042.5897+2.2727
    29.03.202040.317-1.342
    28.03.202041.659+0.2758
    27.03.202041.3832-1.6794
    26.03.202043.0626-0.185
    25.03.202043.2476-0.0237
    24.03.202043.2713+3.069
    23.03.202040.2023+1.2851
    22.03.202038.9172-1.0643
    21.03.202039.9815-0.6844
    20.03.202040.6659+3.5207
    19.03.202037.1452+2.3062
    18.03.202034.839-0.0799
    17.03.202034.9189+1.11
    16.03.202033.8089-1.5902
    15.03.202035.3991-0.8095
    14.03.202036.2086+1.9865
    13.03.202034.2221+1.2038
    12.03.202033.0183-2.282
    11.03.202035.3003+0.2383
    10.03.202035.062-0.6517
    09.03.202035.7137-3.908
    08.03.202039.6217-4.3921
    07.03.202044.0138-0.3704
    06.03.202044.3842-0.929
    05.03.202045.3132+0.1624
    04.03.202045.1508-2.0367
    03.03.202047.1875-0.1552
    02.03.202047.3427+2.5615
    01.03.202044.7812

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот