Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к украинской гривне

Обновлено: 30.05.2020 01:00:01

=
Калькулятор DPT - UAH / Обратный расчет: курс украинской гривны к Diamond Platform Token
Обменять diamond platform token на украинская гривна
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно украинской гривны, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.86
    макс: 174.98
    за сутки:
    147.27

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    30.05 01:00147.27+0.29
    30.05 00:50146.98-0.03
    30.05 00:40147.01-0.02
    30.05 00:30147.03+0.03
    30.05 00:20147-0.08
    30.05 00:10147.08-0.03
    30.05 00:00147.11+0.06
    29.05 23:50147.05+0.04
    29.05 23:40147.01-0.02
    29.05 23:30147.03-0.03
    29.05 23:20147.06+0.05
    29.05 23:10147.01+0.01
    29.05 23:00147-0.06
    29.05 22:50147.06-0.06
    29.05 22:40147.12-0.04
    29.05 22:30147.16-0.03
    29.05 22:20147.19-0.03
    29.05 22:10147.22-0.02
    29.05 22:00147.24+0.11
    29.05 21:50147.13-0.01
    29.05 21:40147.14-0.03
    29.05 21:30147.17+0.04
    29.05 21:20147.13-0.07
    29.05 21:10147.2-0.06
    29.05 21:00147.26-0.08
    29.05 20:50147.34+0.02
    29.05 20:40147.32-0.07
    29.05 20:30147.39+0.01
    29.05 20:20147.38+0.08
    29.05 20:10147.3-0.04
    29.05 20:00147.34+0.07
    29.05 19:50147.27+0.08
    29.05 19:40147.19-0.05
    29.05 19:30147.24+0.08
    29.05 19:20147.16-0.04
    29.05 19:10147.2+0.18
    29.05 19:00147.02+0.15
    29.05 18:50146.87-0.04
    29.05 18:40146.91+0.02
    29.05 18:30146.89-0.5
    29.05 18:20147.39-0.12
    29.05 18:10147.51+0.05
    29.05 18:00147.46-0.31
    29.05 17:50147.77+0.01
    29.05 17:40147.76-0.09
    29.05 17:30147.85+0.34
    29.05 17:20147.51+0.04
    29.05 17:10147.47+0.11
    29.05 17:00147.36+0.21
    29.05 16:50147.15-
    29.05 16:40147.15-0.05
    29.05 16:30147.2+0.03
    29.05 16:20147.17-
    29.05 16:10147.17+0.03
    29.05 16:00147.14-0.09
    29.05 15:50147.23-0.03
    29.05 15:40147.26-0.01
    29.05 15:30147.27-0.01
    29.05 15:20147.28+0.42
    29.05 15:10146.86-0.06
    29.05 15:00146.92-0.2
    29.05 14:50147.12-0.5
    29.05 14:40147.62+0.1
    29.05 14:30147.52-2.38
    29.05 14:20149.9-0.04
    29.05 14:10149.94-0.62
    29.05 14:00150.56-0.27
    29.05 13:50150.83-0.21
    29.05 13:40151.04-0.12
    29.05 13:30151.16-0.02
    29.05 13:20151.18+0.03
    29.05 13:10151.15+0.02
    29.05 13:00151.13+3.89
    29.05 12:50147.24-25.57
    29.05 12:40172.81-0.71
    29.05 12:30173.52+0.1
    29.05 12:20173.42-0.08
    29.05 12:10173.5+0.06
    29.05 12:00173.44-0.13
    29.05 11:50173.57-
    29.05 11:40173.57-0.02
    29.05 11:30173.59-0.85
    29.05 11:20174.44+0.43
    29.05 11:10174.01+0.11
    29.05 11:00173.9-0.1
    29.05 10:50174+23.69
    29.05 10:40150.31-
    29.05 10:30150.31+0.01
    29.05 10:20150.3+0.17
    29.05 10:10150.13+0.11
    29.05 10:00150.02-0.08
    29.05 09:50150.1-24.02
    29.05 09:40174.12+0.11
    29.05 09:30174.01+0.1
    29.05 09:20173.91+0.38
    29.05 09:10173.53-0.03
    29.05 09:00173.56+0.1
    29.05 08:50173.46-0.12
    29.05 08:40173.58+0.18
    29.05 08:30173.4+0.16
    29.05 08:20173.24-0.44
    29.05 08:10173.68+0.05
    29.05 08:00173.63-0.15
    29.05 07:50173.78-0.28
    29.05 07:40174.06+0.02
    29.05 07:30174.04-0.08
    29.05 07:20174.12+0.19
    29.05 07:10173.93+0.16
    29.05 07:00173.77-0.02
    29.05 06:50173.79+0.12
    29.05 06:40173.67-0.08
    29.05 06:30173.75-0.12
    29.05 06:20173.87-0.38
    29.05 06:10174.25+0.14
    29.05 06:00174.11+0.17
    29.05 05:50173.94-0.21
    29.05 05:40174.15+0.21
    29.05 05:30173.94+0.09
    29.05 05:20173.85-0.12
    29.05 05:10173.97+0.05
    29.05 05:00173.92+0.18
    29.05 04:50173.74-0.2
    29.05 04:40173.94+0.27
    29.05 04:30173.67+0.03
    29.05 04:20173.64-0.39
    29.05 04:10174.03+0.06
    29.05 04:00173.97-0.18
    29.05 03:50174.15-0.63
    29.05 03:40174.78+0.42
    29.05 03:30174.36-0.26
    29.05 03:20174.62-0.36
    29.05 03:10174.98+1.14
    29.05 03:00173.84+0.02
    29.05 02:50173.82-0.2
    29.05 02:40174.02+0.06
    29.05 02:30173.96-0.01
    29.05 02:20173.97+0.71
    29.05 02:10173.26+0.21
    29.05 02:00173.05-0.71
    29.05 01:50173.76+0.25
    29.05 01:40173.51+0.56
    29.05 01:30172.95+0.06
    29.05 01:20172.89+0.19
    29.05 01:10172.7-0.01
    29.05 01:00172.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 139.5
    макс: 175.45
    за неделю:
    147.27

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    30.05 01:00147.27-0.03
    30.05 00:00147.11+0.01
    29.05 23:00147-0.02
    29.05 22:00147.24-0.06
    29.05 21:00147.26-0.04
    29.05 20:00147.34+0.18
    29.05 19:00147.02+0.05
    29.05 18:00147.46+0.11
    29.05 17:00147.36+0.03
    29.05 16:00147.14-0.06
    29.05 15:00146.92-0.62
    29.05 14:00150.56+0.02
    29.05 13:00151.13+0.06
    29.05 12:00173.44+0.11
    29.05 11:00173.9+0.11
    29.05 10:00150.02-0.03
    29.05 09:00173.56+0.05
    29.05 08:00173.63+0.16
    29.05 07:00173.77+0.14
    29.05 06:00174.11+0.05
    29.05 05:00173.92+0.06
    29.05 04:00173.97+1.14
    29.05 03:00173.84+0.21
    29.05 02:00173.05-0.01
    29.05 01:00172.71+0.08
    29.05 00:00172.43-0.12
    28.05 23:00172.09+0.01
    28.05 22:00172.06+0.01
    28.05 21:00172.18+0.07
    28.05 20:00171.85-0.05
    28.05 19:00171.98-0.15
    28.05 18:00171.96+0.45
    28.05 17:00171.01-0.13
    28.05 16:00171.07+1.17
    28.05 15:00166.48-0.07
    28.05 14:00165.74-
    28.05 13:00165.92+0.05
    28.05 12:00165.62-0.12
    28.05 11:00164.95+0.05
    28.05 10:00165.13-0.06
    28.05 09:00166.05-0.03
    28.05 08:00166.1+0.03
    28.05 07:00166.32-0.04
    28.05 06:00166.57-0.01
    28.05 05:00166.72+0.39
    28.05 04:00166.45-0.01
    28.05 03:00166.19+0.35
    28.05 02:00164.36-0.31
    28.05 01:00164.82-0.03
    28.05 00:00166.04+0.49
    27.05 23:00164.98-0.1
    27.05 22:00165.53-0.12
    27.05 21:00166.38+0.05
    27.05 20:00165.92+0.03
    27.05 19:00165.76+0.1
    27.05 18:00165.47+0.03
    27.05 17:00165.46+0.18
    27.05 16:00165.49-1.38
    27.05 15:00166.77+0.21
    27.05 14:00166.44+0.22
    27.05 13:00162.77-0.07
    27.05 12:00162.72+0.23
    27.05 11:00161.52+0.08
    27.05 10:00161.52-0.1
    27.05 09:00161.62+0.08
    27.05 08:00161.09-0.06
    27.05 07:00161.47+0.11
    27.05 06:00161.33+0.09
    27.05 05:00161.6+0.13
    27.05 04:00161.72+0.16
    27.05 03:00160.96+0.04
    27.05 02:00160.88-0.03
    27.05 01:00160.67-0.01
    27.05 00:00160.82+0.24
    26.05 23:00160.29-0.03
    26.05 22:00160.72-0.01
    26.05 21:00160.97+0.09
    26.05 20:00160.34+0.06
    26.05 19:00160.01+0.07
    26.05 18:00160.88+0.03
    26.05 17:00160.75-0.8
    26.05 16:00161.61-
    26.05 15:00162.03-0.03
    26.05 14:00161.4-0.2
    26.05 13:00162.56-0.24
    26.05 12:00163.2+0.33
    26.05 11:00161.79-0.17
    26.05 10:00159.8-0.01
    26.05 09:00160.02+0.17
    26.05 08:00159.55-0.16
    26.05 07:00159.61+0.12
    26.05 06:00159.32+0.04
    26.05 05:00159.17+0.13
    26.05 04:00159.01+0.18
    26.05 03:00159.78+0.32
    26.05 02:00159.18+0.14
    26.05 01:00159.71+0.05
    26.05 00:00159.69-0.02
    25.05 23:00159.95-0.04
    25.05 22:00158.9+0.03
    25.05 21:00159.06-0.06
    25.05 20:00158.29+0.13
    25.05 19:00157.41-0.65
    25.05 18:00157.97+0.95
    25.05 17:00157.52+0.01
    25.05 16:00157.21+0.06
    25.05 15:00156.92+0.14
    25.05 14:00156.47+0.06
    25.05 13:00156.9+3.35
    25.05 12:00156.02-0.03
    25.05 11:00149.02-0.03
    25.05 10:00148.33+0.05
    25.05 09:00148.22+0.08
    25.05 08:00148.24-0.04
    25.05 07:00148.03-0.01
    25.05 06:00148.47+0.02
    25.05 05:00148.4+0.04
    25.05 04:00148.35-0.6
    25.05 03:00148.46-
    25.05 02:00150.79+0.01
    25.05 01:00150.88-0.15
    25.05 00:00150.61+0.03
    24.05 23:00150.05-0.03
    24.05 22:00150+0.96
    24.05 21:00149.43-0.08
    24.05 20:00140.22+0.51
    24.05 19:00139.59+0.11
    24.05 18:00139.54+0.12
    24.05 17:00140.24+0.08
    24.05 16:00139.5-0.56
    24.05 15:00140.2+0.04
    24.05 14:00139.97-0.1
    24.05 13:00139.75-10.15
    24.05 12:00149.89+0.18
    24.05 11:00174.72+0.02
    24.05 10:00174.42-0.46
    24.05 09:00174.84+0.04
    24.05 08:00174.95+0.01
    24.05 07:00174.72+0.09
    24.05 06:00174.96+0.05
    24.05 05:00174.96+0.27
    24.05 04:00174.56-0.41
    24.05 03:00175.45+0.09
    24.05 02:00174.88-0.03
    24.05 01:00174.5+0.14
    24.05 00:00174.36+0.13
    23.05 23:00174.77+0.23
    23.05 22:00174.94+0.26
    23.05 21:00174.66-0.28
    23.05 20:00174.5-0.21
    23.05 19:00174.54+0.08
    23.05 18:00174.52-
    23.05 17:00173.01-0.15
    23.05 16:00173.28+0.14
    23.05 15:00172.99-0.27
    23.05 14:00172.56+0.18
    23.05 13:00173.14+0.13
    23.05 12:00172.94+0.16
    23.05 11:00172.84+0.16
    23.05 10:00173.22+0.24
    23.05 09:00173.11+0.01
    23.05 08:00173.12+0.05
    23.05 07:00172.92+0.02
    23.05 06:00172.78-0.46
    23.05 05:00172.85+0.02
    23.05 04:00172.85-0.22
    23.05 03:00173.09+0.2
    23.05 02:00172.88+0.01
    23.05 01:00172.89
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 139.5
    макс: 232.05
    за месяц:
    147.27
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.2020168.93+4.89
    27.05.2020164.04+3.14
    26.05.2020160.9+6.21
    25.05.2020154.69-1.15
    24.05.2020155.84-18.13
    23.05.2020173.97+0.06
    22.05.2020173.91-3.19
    21.05.2020177.1+2.51
    20.05.2020174.59+0.25
    19.05.2020174.34-6.18
    18.05.2020180.52+3.66
    17.05.2020176.86-5.33
    16.05.2020182.19-3.04
    15.05.2020185.23-0.36
    14.05.2020185.59+3.49
    13.05.2020182.1-1.92
    12.05.2020184.02-3.5
    11.05.2020187.52+7.71
    10.05.2020179.81+11.1
    09.05.2020168.71-1.07
    08.05.2020169.78-21.49
    07.05.2020191.27+5.48
    06.05.2020185.79-5.45
    05.05.2020191.24-3.08
    04.05.2020194.32-11.15
    03.05.2020205.47-26.58
    02.05.2020232.05+5.09
    01.05.2020226.96-1.24
    30.04.2020228.2-1.13
    29.04.2020229.33+4.04
    28.04.2020225.29
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев. Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    28.05.2020168.93+4.89
    27.05.2020164.04+3.14
    26.05.2020160.9+6.21
    25.05.2020154.69-1.15
    24.05.2020155.84-18.13
    23.05.2020173.97+0.06
    22.05.2020173.91-3.19
    21.05.2020177.1+2.51
    20.05.2020174.59+0.25
    19.05.2020174.34-6.18
    18.05.2020180.52+3.66
    17.05.2020176.86-5.33
    16.05.2020182.19-3.04
    15.05.2020185.23-0.36
    14.05.2020185.59+3.49
    13.05.2020182.1-1.92
    12.05.2020184.02-3.5
    11.05.2020187.52+7.71
    10.05.2020179.81+11.1
    09.05.2020168.71-1.07
    08.05.2020169.78-21.49
    07.05.2020191.27+5.48
    06.05.2020185.79-5.45
    05.05.2020191.24-3.08
    04.05.2020194.32-11.15
    03.05.2020205.47-26.58
    02.05.2020232.05+5.09
    01.05.2020226.96-1.24
    30.04.2020228.2-1.13
    29.04.2020229.33+4.04
    28.04.2020225.29-3.37
    27.04.2020228.66+4.46
    26.04.2020224.2+3.91
    25.04.2020220.29+5.14
    24.04.2020215.15-3.73
    23.04.2020218.88+4.02
    22.04.2020214.86-0.07
    21.04.2020214.93-0.18
    20.04.2020215.11+0.82
    19.04.2020214.29+15.07
    18.04.2020199.22+17.49
    17.04.2020181.73+18.43
    16.04.2020163.3+2.58
    15.04.2020160.72+3.34
    14.04.2020157.38+5.43
    13.04.2020151.95-4.4
    12.04.2020156.35+2.36
    11.04.2020153.99+2.65
    10.04.2020151.34-13.98
    09.04.2020165.32-4.16
    08.04.2020169.48-6.03
    07.04.2020175.51-1.34
    06.04.2020176.85-9.09
    05.04.2020185.94-2.65
    04.04.2020188.59-2.45
    03.04.2020191.04+0.92
    02.04.2020190.12+7.39
    01.04.2020182.73-3.26
    31.03.2020185.99+4.26
    30.03.2020181.73+5.68
    29.03.2020176.05-5.84
    28.03.2020181.89+2.12
    27.03.2020179.77-10.54
    26.03.2020190.31+2.94
    25.03.2020187.37+1.04
    24.03.2020186.33+16.23
    23.03.2020170.1+6.39
    22.03.2020163.71-4.47
    21.03.2020168.18-4.7
    20.03.2020172.88+14.75
    19.03.2020158.13+11.14
    18.03.2020146.99-0.39
    17.03.2020147.38+7.14
    16.03.2020140.24-6.85
    15.03.2020147.09-3.37
    14.03.2020150.46+8.52
    13.03.2020141.94+6.35
    12.03.2020135.59-10.85
    11.03.2020146.44+1.63
    10.03.2020144.81-1.39
    09.03.2020146.2-17.03
    08.03.2020163.23-18.09
    07.03.2020181.32-0.54
    06.03.2020181.86-2.82
    05.03.2020184.68+0.28
    04.03.2020184.4-6.91
    03.03.2020191.31+2.43
    02.03.2020188.88+11.36
    01.03.2020177.52-0.67
    29.02.2020178.19+178.19
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот