Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Diamond Platform Token

1 2 3 4 5 »

Курс Diamond Platform Token к рублю

Обновлено: 28.05.2020 17:20:02

=
Калькулятор DPT - RUB / Обратный расчет: курс рубля к Diamond Platform Token
Обменять diamond platform token на российский рубль
Diamond Platform Token
Оценить!
0
10010

Графики

Динамика изменения курса diamond platform token относительно рубля, за 1 DPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 429.18
    макс: 451.91
    за сутки:
    451.91

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    28.05 17:20451.91+1.7
    28.05 17:10450.21+1.18
    28.05 17:00449.03+0.17
    28.05 16:50448.86-0.06
    28.05 16:40448.92+0.08
    28.05 16:30448.84+0.25
    28.05 16:20448.59-0.43
    28.05 16:10449.02-0.33
    28.05 16:00449.35+1.01
    28.05 15:50448.34+1.21
    28.05 15:40447.13-0.01
    28.05 15:30447.14+4.3
    28.05 15:20442.84+1.83
    28.05 15:10441.01+3.09
    28.05 15:00437.92-0.26
    28.05 14:50438.18+1.13
    28.05 14:20437.05+1.17
    28.05 14:10435.88-0.17
    28.05 14:00436.05-0.83
    28.05 13:50436.88-0.03
    28.05 13:40436.91-0.1
    28.05 13:30437.01+0.03
    28.05 13:20436.98-0.06
    28.05 13:10437.04+0.02
    28.05 13:00437.02-0.67
    28.05 12:50437.69-0.03
    28.05 12:40437.72+0.21
    28.05 12:30437.51+0.45
    28.05 12:20437.06+0.02
    28.05 12:10437.04+0.14
    28.05 12:00436.9-0.18
    28.05 11:50437.08+0.02
    28.05 11:40437.06+2.34
    28.05 11:30434.72+5.54
    28.05 11:20429.18-5.87
    28.05 11:10435.05-0.32
    28.05 11:00435.37+0.89
    28.05 10:50434.48-0.18
    28.05 10:40434.66-0.48
    28.05 10:30435.14+0.03
    28.05 10:20435.11-0.06
    28.05 10:10435.17+0.14
    28.05 10:00435.03+0.2
    28.05 09:50434.83+0.16
    28.05 09:40434.67-2.54
    28.05 09:30437.21-0.1
    28.05 09:20437.31+0.17
    28.05 09:10437.14-0.17
    28.05 09:00437.31+0.43
    28.05 08:50436.88+0.38
    28.05 08:40436.5-0.61
    28.05 08:30437.11+0.09
    28.05 08:20437.02-0.23
    28.05 08:10437.25-0.07
    28.05 08:00437.32+0.1
    28.05 07:50437.22-0.1
    28.05 07:40437.32+0.11
    28.05 07:30437.21-0.58
    28.05 07:20437.79+0.23
    28.05 07:10437.56+0.07
    28.05 07:00437.49-0.11
    28.05 06:50437.6-0.13
    28.05 06:40437.73-0.18
    28.05 06:30437.91+0.11
    28.05 06:20437.8-0.16
    28.05 06:10437.96-0.11
    28.05 06:00438.07-0.25
    28.05 05:50438.32+0.13
    28.05 05:40438.19+0.01
    28.05 05:30438.18-0.35
    28.05 05:20438.53-0.28
    28.05 05:10438.81-0.04
    28.05 05:00438.85+0.26
    28.05 04:50438.59+0.04
    28.05 04:40438.55-0.1
    28.05 04:30438.65-0.02
    28.05 04:20438.67-0.05
    28.05 04:10438.72+1.03
    28.05 04:00437.69-0.59
    28.05 03:50438.28+0.05
    28.05 03:40438.23-0.18
    28.05 03:30438.41+0.39
    28.05 03:20438.02+0.3
    28.05 03:10437.72-0.03
    28.05 03:00437.75-0.1
    28.05 02:50437.85+2.6
    28.05 02:40435.25+0.68
    28.05 02:30434.57+0.33
    28.05 02:20434.24+0.44
    28.05 02:10433.8+0.92
    28.05 02:00432.88+0.21
    28.05 01:50432.67+0.13
    28.05 01:40432.54-0.08
    28.05 01:30432.62-0.2
    28.05 01:20432.82+0.3
    28.05 01:10432.52-0.83
    28.05 01:00433.35-0.41
    28.05 00:50433.76+0.3
    28.05 00:40433.46-3.41
    28.05 00:30436.87-0.2
    28.05 00:20437.07-0.09
    28.05 00:10437.16-0.08
    28.05 00:00437.24+0.5
    27.05 23:50436.74+0.32
    27.05 23:40436.42-0.1
    27.05 23:30436.52+0.18
    27.05 23:20436.34+0.86
    27.05 23:10435.48+1.3
    27.05 23:00434.18+0.22
    27.05 22:50433.96-0.07
    27.05 22:40434.03-0.18
    27.05 22:30434.21-1.08
    27.05 22:20435.29+0.05
    27.05 22:10435.24-0.26
    27.05 22:00435.5-0.17
    27.05 21:50435.67-0.14
    27.05 21:40435.81+0.01
    27.05 21:30435.8-2.1
    27.05 21:20437.9+0.2
    27.05 21:10437.7-0.32
    27.05 21:00438.02-0.47
    27.05 20:50438.49+0.81
    27.05 20:40437.68+0.08
    27.05 20:30437.6+0.6
    27.05 20:20437-0.08
    27.05 20:10437.08+0.14
    27.05 20:00436.94-1.03
    27.05 19:50437.97+0.54
    27.05 19:40437.43+0.12
    27.05 19:30437.31-0.48
    27.05 19:20437.79+0.52
    27.05 19:10437.27+0.08
    27.05 19:00437.19-1.29
    27.05 18:50438.48-0.27
    27.05 18:40438.75+0.13
    27.05 18:30438.62+0.47
    27.05 18:20438.15-0.06
    27.05 18:10438.21+0.27
    27.05 18:00437.94-0.22
    27.05 17:50438.16+0.62
    27.05 17:40437.54-0.13
    27.05 17:30437.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 371.32
    макс: 474.74
    за неделю:
    451.91

    Таблица изменений курса diamond platform token : показать

    ДатаКурс+/-
    +1.18
    28.05 17:00449.03-0.33
    28.05 16:00449.35+3.09
    28.05 15:00437.92-0.17
    28.05 14:00436.05+0.02
    28.05 13:00437.02+0.14
    28.05 12:00436.9-0.32
    28.05 11:00435.37+0.14
    28.05 10:00435.03-0.17
    28.05 09:00437.31-0.07
    28.05 08:00437.32+0.07
    28.05 07:00437.49-0.11
    28.05 06:00438.07-0.04
    28.05 05:00438.85+1.03
    28.05 04:00437.69-0.03
    28.05 03:00437.75+0.92
    28.05 02:00432.88-0.83
    28.05 01:00433.35-0.08
    28.05 00:00437.24+1.3
    27.05 23:00434.18-0.26
    27.05 22:00435.5-0.32
    27.05 21:00438.02+0.14
    27.05 20:00436.94+0.08
    27.05 19:00437.19+0.27
    27.05 18:00437.94+0.07
    27.05 17:00437.85+0.47
    27.05 16:00436.59-3.62
    27.05 15:00439.68+0.54
    27.05 14:00438.44+0.58
    27.05 13:00428.98-0.2
    27.05 12:00428.89+0.63
    27.05 11:00426.84+0.21
    27.05 10:00426.63-0.25
    27.05 09:00425.32+0.22
    27.05 08:00424.12-0.15
    27.05 07:00425.19+0.29
    27.05 06:00424.87+0.25
    27.05 05:00425.31+0.32
    27.05 04:00425.33+0.42
    27.05 03:00422.95+0.11
    27.05 02:00422.79-0.09
    27.05 01:00422.21-0.03
    27.05 00:00422.62+0.64
    26.05 23:00421.5-0.06
    26.05 22:00422.37-0.05
    26.05 21:00423.34+0.23
    26.05 20:00421.16+0.15
    26.05 19:00421.04+0.2
    26.05 18:00421.91+0.1
    26.05 17:00422.72-2.08
    26.05 16:00424.33+0.01
    26.05 15:00426.21-0.1
    26.05 14:00426.58-0.54
    26.05 13:00430.05-0.64
    26.05 12:00432.53+0.87
    26.05 11:00428.72-0.46
    26.05 10:00424.19-0.01
    26.05 09:00425.02+0.45
    26.05 08:00424.43-0.44
    26.05 07:00425.02+0.32
    26.05 06:00424.49+0.12
    26.05 05:00424.1+0.34
    26.05 04:00423.32+0.48
    26.05 03:00425.9+0.85
    26.05 02:00425.63+0.36
    26.05 01:00426.43+0.13
    26.05 00:00427.22-0.07
    25.05 23:00428.08-0.1
    25.05 22:00425.36+0.07
    25.05 21:00425.6-0.18
    25.05 20:00423.73+0.33
    25.05 19:00421.03-1.74
    25.05 18:00422.93+2.53
    25.05 17:00421.9+0.01
    25.05 16:00421.47+0.17
    25.05 15:00419.81+0.38
    25.05 14:00417.95+0.15
    25.05 13:00418.6+8.97
    25.05 12:00416.6-0.09
    25.05 11:00398.24-0.1
    25.05 10:00396.21+0.12
    25.05 09:00395.08+0.19
    25.05 08:00395.45-0.12
    25.05 07:00394.41-0.03
    25.05 06:00395.9+0.04
    25.05 05:00396.68+0.13
    25.05 04:00396.39-1.59
    25.05 03:00396.6-
    25.05 02:00403.15+0.01
    25.05 01:00403.04-0.39
    25.05 00:00403.04+0.07
    24.05 23:00401.51-0.1
    24.05 22:00401.06+2.56
    24.05 21:00397.41-0.2
    24.05 20:00372.92+1.37
    24.05 19:00371.32+0.27
    24.05 18:00371.65+0.3
    24.05 17:00373.51+0.22
    24.05 16:00371.52-1.48
    24.05 15:00373.38+0.11
    24.05 14:00372.78-0.27
    24.05 13:00372.19-27.03
    24.05 12:00399.19+0.48
    24.05 11:00465.32+0.04
    24.05 10:00464.54-1.24
    24.05 09:00465.65+0.1
    24.05 08:00465.95+0.02
    24.05 07:00465.32+0.25
    24.05 06:00465.96+0.15
    24.05 05:00465.96+0.73
    24.05 04:00464.89-1.08
    24.05 03:00467.26+0.24
    24.05 02:00465.75-0.08
    24.05 01:00464.75+0.35
    24.05 00:00464.38+0.32
    23.05 23:00465.47+0.59
    23.05 22:00465.93+0.7
    23.05 21:00465.16-0.75
    23.05 20:00464.74-0.57
    23.05 19:00464.85+0.2
    23.05 18:00464.8-
    23.05 17:00460.8-0.41
    23.05 16:00461.63+0.35
    23.05 15:00461.5-0.73
    23.05 14:00461.4+0.5
    23.05 13:00462.94+0.34
    23.05 12:00462.42+0.41
    23.05 11:00462.15+0.44
    23.05 10:00463.16+0.64
    23.05 09:00462.86+0.04
    23.05 08:00462.89+0.15
    23.05 07:00462.35+0.05
    23.05 06:00461.99-1.22
    23.05 05:00462.17+0.05
    23.05 04:00462.16-0.59
    23.05 03:00462.8+0.53
    23.05 02:00462.23+0.01
    23.05 01:00462.67-0.19
    23.05 00:00462.74+0.42
    22.05 23:00462.27-0.83
    22.05 22:00473.86-0.36
    22.05 21:00473.56-0.18
    22.05 20:00473.08-0.43
    22.05 19:00474.19-0.13
    22.05 18:00474.74-0.08
    22.05 17:00474.47+0.22
    22.05 16:00472.59+0.36
    22.05 15:00399.2-71.01
    22.05 14:00473.66+0.22
    22.05 13:00473.36-0.19
    22.05 12:00473.92+0.3
    22.05 11:00473.74+0.19
    22.05 10:00471.23-186.97
    22.05 09:00471.91-0.25
    22.05 08:00472.35-1.07
    22.05 07:00472.67+0.37
    22.05 06:00470.01-0.31
    22.05 05:00469.06-0.91
    22.05 04:00469.76-0.02
    22.05 03:00470.33+0.28
    22.05 02:00470.45+0.25
    22.05 01:00468.75-0.11
    22.05 00:00469.18+0.57
    21.05 23:00469.07-1.99
    21.05 22:00470.61+1.26
    21.05 21:00470.84+0.35
    21.05 20:00470.52-0.26
    21.05 19:00470.37-0.37
    21.05 18:00467.91
  • * на графике представлен средесуточный курс diamond platform token в течение последних 30 дней.
    мин: 371.32
    макс: 645.53
    за месяц:
    451.91
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    27.05.2020434.15+12.18
    26.05.2020421.97+7.83
    25.05.2020414.14-0.9
    24.05.2020415.04-48.3
    23.05.2020463.34-3.22
    22.05.2020466.56-3.32
    21.05.2020469.88+2.58
    20.05.2020467.3-7.83
    19.05.2020475.13-18.72
    18.05.2020493.85+7.58
    17.05.2020486.27-14.65
    16.05.2020500.92-12.15
    15.05.2020513.07-1.31
    14.05.2020514.38+12.24
    13.05.2020502.14-0.33
    12.05.2020502.47-10.58
    11.05.2020513.05+22.47
    10.05.2020490.58+30.99
    09.05.2020459.59-3.67
    08.05.2020463.26-65.02
    07.05.2020528.28+13.48
    06.05.2020514.8-9.32
    05.05.2020524.12-17.84
    04.05.2020541.96-31.09
    03.05.2020573.05-72.48
    02.05.2020645.53+8.68
    01.05.2020636.85+11.08
    30.04.2020625.77+3.19
    29.04.2020622.58+4.01
    28.04.2020618.57-9.75
    27.04.2020628.32
  • * на графике представлен средесуточный курс diamond platform token в течение последних 3 месяцев.
    мин: 371.32
    макс: 645.53
    за квартал:
    451.91
    Таблица изменений курса diamond platform token : показать
    ДатаКурс+/-
    27.05.2020434.15+12.18
    26.05.2020421.97+7.83
    25.05.2020414.14-0.9
    24.05.2020415.04-48.3
    23.05.2020463.34-3.22
    22.05.2020466.56-3.32
    21.05.2020469.88+2.58
    20.05.2020467.3-7.83
    19.05.2020475.13-18.72
    18.05.2020493.85+7.58
    17.05.2020486.27-14.65
    16.05.2020500.92-12.15
    15.05.2020513.07-1.31
    14.05.2020514.38+12.24
    13.05.2020502.14-0.33
    12.05.2020502.47-10.58
    11.05.2020513.05+22.47
    10.05.2020490.58+30.99
    09.05.2020459.59-3.67
    08.05.2020463.26-65.02
    07.05.2020528.28+13.48
    06.05.2020514.8-9.32
    05.05.2020524.12-17.84
    04.05.2020541.96-31.09
    03.05.2020573.05-72.48
    02.05.2020645.53+8.68
    01.05.2020636.85+11.08
    30.04.2020625.77+3.19
    29.04.2020622.58+4.01
    28.04.2020618.57-9.75
    27.04.2020628.32+15.2
    26.04.2020613.12+10.85
    25.04.2020602.27+11.91
    24.04.2020590.36-11.81
    23.04.2020602.17-2.83
    22.04.2020605-5.01
    21.04.2020610.01+19.2
    20.04.2020590.81+8.12
    19.04.2020582.69+40.97
    18.04.2020541.72+44.58
    17.04.2020497.14+51.48
    16.04.2020445.66+4.23
    15.04.2020441.43+20.12
    14.04.2020421.31+7.84
    13.04.2020413.47-8.29
    12.04.2020421.76+6.35
    11.04.2020415.41+7.33
    10.04.2020408.08-34.12
    09.04.2020442.2-27.76
    08.04.2020469.96-20.19
    07.04.2020490.15-5.75
    06.04.2020495.9-19.84
    05.04.2020515.74-8.19
    04.04.2020523.93-13
    03.04.2020536.93-0.75
    02.04.2020537.68+17.89
    01.04.2020519.79-3.46
    31.03.2020523.25+6.98
    30.03.2020516.27+24.25
    29.03.2020492.02-16.1
    28.03.2020508.12+0.86
    27.03.2020507.26-14
    26.03.2020521.26-10.23
    25.03.2020531.49+5.99
    24.03.2020525.5+37.34
    23.03.2020488.16+14.35
    22.03.2020473.81-12.97
    21.03.2020486.78-4.11
    20.03.2020490.89+33.74
    19.03.2020457.15+27.99
    18.03.2020429.16+21.56
    17.03.2020407.6+16.29
    16.03.2020391.31-13.52
    15.03.2020404.83-9.32
    14.03.2020414.15+17.7
    13.03.2020396.45+4.9
    12.03.2020391.55-20.26
    11.03.2020411.81+2.58
    10.03.2020409.23-21.64
    09.03.2020430.87-14.98
    08.03.2020445.85-49.47
    07.03.2020495.32-2.75
    06.03.2020498.07+1.05
    05.03.2020497.02+6.44
    04.03.2020490.58-19.35
    03.03.2020509.93+0.91
    02.03.2020509.02+30.08
    01.03.2020478.94-3.77
    29.02.2020482.71-28.74
    28.02.2020511.45+30.01
    27.02.2020481.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот