Меню сайта

Курс DigitalNote к казахстанскому тенге

Обновлено: 20.07.2019 00:50:01

=
Калькулятор XDN - KZT / Обратный расчет: курс казахстанского тенге к DigitalNote
Обменять digitalnote на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitalnote относительно казахстанского тенге, за 1 XDN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39177
    макс: 0.41094
    за сутки:
    0.40413

    Таблица изменений курса digitalnote : показать

    ДатаКурс+/-
    20.07 00:500.40413+0.00033
    20.07 00:400.4038+0.00074
    20.07 00:300.40306+0.00018
    20.07 00:200.40288-0.00142
    20.07 00:100.4043+0.0022
    20.07 00:000.4021+5.0E-5
    19.07 23:500.40205-0.0001
    19.07 23:400.40215+0.00187
    19.07 23:300.40028+0.00062
    19.07 23:200.39966+0.00052
    19.07 23:100.39914+0.00088
    19.07 23:000.39826+0.00012
    19.07 22:500.39814-0.0006
    19.07 22:400.39874-0.00021
    19.07 22:300.39895-0.00011
    19.07 22:200.39906+0.00041
    19.07 22:100.39865+0.00037
    19.07 22:000.39828-0.00019
    19.07 21:500.39847+0.00086
    19.07 21:400.39761-0.00138
    19.07 21:300.39899-0.00097
    19.07 21:200.39996-0.00049
    19.07 21:100.40045+0.0002
    19.07 21:000.40025-0.00068
    19.07 20:500.40093+0.00102
    19.07 20:400.39991+0.00104
    19.07 20:300.39887+0.0005
    19.07 20:200.39837+0.00035
    19.07 20:100.39802-8.0E-5
    19.07 20:000.3981-1.0E-5
    19.07 19:500.39811+0.00016
    19.07 19:400.39795+0.00062
    19.07 19:300.39733-7.0E-5
    19.07 19:200.3974+0.00047
    19.07 19:100.39693-0.00093
    19.07 19:000.39786-0.00028
    19.07 18:500.39814-0.00106
    19.07 18:400.3992+0.0013
    19.07 18:300.3979+0.00142
    19.07 18:200.39648-7.0E-5
    19.07 18:100.39655+7.0E-5
    19.07 18:000.39648-0.0018
    19.07 17:500.39828+0.00108
    19.07 17:400.3972+5.0E-5
    19.07 17:300.39715+0.00079
    19.07 17:200.39636+0.00049
    19.07 17:100.39587-0.0002
    19.07 17:000.39607-0.00046
    19.07 16:500.39653-0.00124
    19.07 16:400.39777+0.00311
    19.07 16:300.39466+0.00203
    19.07 16:200.39263+0.00086
    19.07 16:100.39177-0.01107
    19.07 16:000.40284+0.00023
    19.07 15:500.40261-0.00015
    19.07 15:400.40276-0.00063
    19.07 15:300.40339-0.00033
    19.07 15:200.40372+0.00951
    19.07 15:100.39421-0.00115
    19.07 15:000.39536+0.00032
    19.07 14:500.39504-0.00068
    19.07 14:400.39572-0.00068
    19.07 14:300.3964-0.00219
    19.07 14:200.39859+0.00157
    19.07 14:100.39702+0.00036
    19.07 14:000.39666-0.00119
    19.07 13:500.39785+0.00136
    19.07 13:400.39649+0.00088
    19.07 13:300.39561-0.00113
    19.07 13:200.39674+0.00082
    19.07 13:100.39592-0.00183
    19.07 13:000.39775+0.00106
    19.07 12:500.39669-0.00199
    19.07 12:400.39868+0.00241
    19.07 12:300.39627-0.00052
    19.07 12:200.39679+0.00014
    19.07 12:100.39665+0.00118
    19.07 12:000.39547-0.00308
    19.07 11:500.39855+0.00067
    19.07 11:400.39788-0.00168
    19.07 11:300.39956-0.00894
    19.07 11:200.4085-0.00146
    19.07 11:100.40996+0.0027
    19.07 11:000.40726+0.00451
    19.07 10:500.40275+0.00013
    19.07 10:400.40262-0.00081
    19.07 10:300.40343+0.0013
    19.07 10:200.40213+0.00063
    19.07 10:100.4015-0.0004
    19.07 10:000.4019-0.00076
    19.07 09:500.40266+0.00033
    19.07 09:400.40233-0.00063
    19.07 09:300.40296-0.00176
    19.07 09:200.40472+0.0006
    19.07 09:100.40412+0.00053
    19.07 09:000.40359+2.0E-5
    19.07 08:500.40357+0.00204
    19.07 08:400.40153-0.0003
    19.07 08:300.40183-0.00106
    19.07 08:200.40289+0.00029
    19.07 08:100.4026+0.00034
    19.07 08:000.40226-0.00179
    19.07 07:500.40405-0.00178
    19.07 07:400.40583+0.00012
    19.07 07:300.40571+0.00047
    19.07 07:200.40524+0.00069
    19.07 07:100.40455-0.00111
    19.07 07:000.40566-0.00049
    19.07 06:500.40615-0.00098
    19.07 06:400.40713-0.00058
    19.07 06:300.40771-0.00024
    19.07 06:200.40795-0.00046
    19.07 06:100.40841+0.00145
    19.07 06:000.40696-0.00081
    19.07 05:500.40777+0.00045
    19.07 05:400.40732-0.00015
    19.07 05:300.40747-0.0009
    19.07 05:200.40837+0.00396
    19.07 05:100.40441-0.00075
    19.07 05:000.40516-0.00106
    19.07 04:500.40622-0.00129
    19.07 04:400.40751-0.00104
    19.07 04:300.40855-0.00016
    19.07 04:200.40871-0.00152
    19.07 04:100.41023+0.00159
    19.07 04:000.40864+0.00019
    19.07 03:500.40845-0.00041
    19.07 03:400.40886+0.00127
    19.07 03:300.40759-0.00037
    19.07 03:200.40796+0.00087
    19.07 03:100.40709-0.00147
    19.07 03:000.40856-0.00238
    19.07 02:500.41094+0.00177
    19.07 02:400.40917-0.00159
    19.07 02:300.41076+0.00108
    19.07 02:200.40968+0.00179
    19.07 02:100.40789+0.00199
    19.07 02:000.4059-0.00058
    19.07 01:500.40648-0.00075
    19.07 01:400.40723+0.00078
    19.07 01:300.40645+0.00158
    19.07 01:200.40487-0.0019
    19.07 01:100.40677+0.00025
    19.07 01:000.40652+0.0013
    19.07 00:500.40522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33223
    макс: 0.48768
    за неделю:
    0.40413

    Таблица изменений курса digitalnote : показать

    ДатаКурс+/-
    +0.0022
    20.07 00:000.4021+0.00088
    19.07 23:000.39826+0.00037
    19.07 22:000.39828+0.0002
    19.07 21:000.40025-8.0E-5
    19.07 20:000.3981-0.00093
    19.07 19:000.39786+7.0E-5
    19.07 18:000.39648-0.0002
    19.07 17:000.39607-0.01107
    19.07 16:000.40284-0.00115
    19.07 15:000.39536+0.00036
    19.07 14:000.39666-0.00183
    19.07 13:000.39775+0.00118
    19.07 12:000.39547+0.0027
    19.07 11:000.40726-0.0004
    19.07 10:000.4019+0.00053
    19.07 09:000.40359+0.00034
    19.07 08:000.40226-0.00111
    19.07 07:000.40566+0.00145
    19.07 06:000.40696-0.00075
    19.07 05:000.40516+0.00159
    19.07 04:000.40864-0.00147
    19.07 03:000.40856+0.00199
    19.07 02:000.4059+0.00025
    19.07 01:000.40652+0.00096
    19.07 00:000.40659+0.0033
    18.07 23:000.40352-0.00105
    18.07 22:000.4062+0.00035
    18.07 21:000.40434+0.00158
    18.07 20:000.40328-0.00031
    18.07 19:000.40029+0.00104
    18.07 18:000.39337-0.00146
    18.07 17:000.36125-0.03331
    18.07 16:000.39627-0.00197
    18.07 15:000.37622-0.0001
    18.07 14:000.37746+0.00095
    18.07 13:000.3749+0.03769
    18.07 12:000.37386-0.03943
    18.07 11:000.41611-0.0001
    18.07 10:000.37944-5.0E-5
    18.07 09:000.41527-0.00035
    18.07 08:000.41695-0.03675
    18.07 07:000.4099+0.02829
    18.07 06:000.37625-0.00081
    18.07 05:000.37539+0.00233
    18.07 04:000.40629+0.0002
    18.07 03:000.409-0.00273
    18.07 02:000.41234+0.00181
    18.07 01:000.40377-0.02535
    18.07 00:000.39858+0.02155
    17.07 23:000.37615-0.0003
    17.07 22:000.41991-0.00322
    17.07 21:000.41529-0.00055
    17.07 20:000.41018+0.00357
    17.07 19:000.41194-0.02456
    17.07 18:000.40889+0.04049
    17.07 17:000.36499+0.00062
    17.07 16:000.38841-0.02232
    17.07 15:000.37592+0.00214
    17.07 14:000.35836+0.02019
    17.07 13:000.36443+0.00053
    17.07 12:000.36543+0.00033
    17.07 11:000.3675-0.00118
    17.07 10:000.36637+0.02057
    17.07 09:000.38181-0.02193
    17.07 08:000.38612-5.0E-5
    17.07 07:000.36201+0.00331
    17.07 06:000.35912-0.00278
    17.07 05:000.3635-7.0E-5
    17.07 04:000.36584+0.00169
    17.07 03:000.34352-0.02067
    17.07 02:000.34624-0.00244
    17.07 01:000.33344+0.01571
    17.07 00:000.33291-0.00068
    16.07 23:000.33487-1.0E-5
    16.07 22:000.33223+0.0031
    16.07 21:000.3347-0.01088
    16.07 20:000.34453+0.00511
    16.07 19:000.38633-0.01795
    16.07 18:000.37911-0.00029
    16.07 17:000.3613+0.02263
    16.07 16:000.36291-0.00129
    16.07 15:000.41108-0.00015
    16.07 14:000.41112+0.00011
    16.07 13:000.41033+0.00058
    16.07 12:000.41569+0.00101
    16.07 11:000.41315+0.00014
    16.07 10:000.41163-0.0008
    16.07 09:000.41368-0.00122
    16.07 08:000.4129-0.00086
    16.07 07:000.41159+0.00279
    16.07 06:000.413-0.00216
    16.07 05:000.41974+0.00274
    16.07 04:000.41925+0.00016
    16.07 03:000.4412+0.00468
    16.07 02:000.44189+0.0001
    16.07 01:000.43723-0.00146
    16.07 00:000.41564+0.00127
    15.07 23:000.41666-0.0009
    15.07 22:000.41735-0.00339
    15.07 21:000.40246-0.00105
    15.07 20:000.40797-0.00081
    15.07 19:000.40513-0.00166
    15.07 18:000.38364-0.01411
    15.07 17:000.39608-0.00042
    15.07 16:000.36937-0.02118
    15.07 15:000.39611-0.00023
    15.07 14:000.39685-9.0E-5
    15.07 13:000.39847-0.00026
    15.07 12:000.39255-0.0016
    15.07 11:000.39764+0.00354
    15.07 10:000.3916-0.00053
    15.07 09:000.39046-0.00075
    15.07 08:000.39207-0.02181
    15.07 07:000.41563+0.00046
    15.07 06:000.42662-0.00151
    15.07 05:000.426+4.0E-5
    15.07 04:000.3897-0.00498
    15.07 03:000.43273-0.0024
    15.07 02:000.44502-0.00148
    15.07 01:000.45088+0.00045
    15.07 00:000.44987+0.00148
    14.07 23:000.4433-0.00237
    14.07 22:000.44455-0.00081
    14.07 04:000.47844-0.00048
    14.07 03:000.48005-0.00042
    14.07 02:000.47637+0.00124
    14.07 01:000.46486+0.00021
    13.07 23:000.47225+2.0E-5
    13.07 22:000.47216-0.0011
    13.07 21:000.47995+9.0E-5
    13.07 20:000.48055+0.00143
    13.07 19:000.48191+0.00021
    13.07 18:000.47941+0.00117
    13.07 17:000.48092+0.00064
    13.07 16:000.47901+0.00143
    13.07 15:000.45133+0.01858
    13.07 14:000.43486-0.0486
    13.07 13:000.48768+0.00132
    13.07 08:000.42831-0.00127
    13.07 07:000.40252
  • * на графике представлен средесуточный курс digitalnote в течение последних 30 дней.
    мин: 0.33223
    макс: 0.64772
    за месяц:
    0.40413
    Таблица изменений курса digitalnote : показать
    ДатаКурс+/-
    18.07.20190.39456+0.01091
    17.07.20190.38365-0.00083
    16.07.20190.38448-0.02132
    15.07.20190.4058-0.05504
    14.07.20190.46084+0.00574
    13.07.20190.4551+0.01523
    12.07.20190.43987-0.08017
    10.07.20190.52004-0.06808
    09.07.20190.58812+0.00252
    08.07.20190.5856+0.00362
    07.07.20190.58198+0.02559
    06.07.20190.55639+0.00134
    05.07.20190.55505-0.01682
    04.07.20190.57187+0.00281
    03.07.20190.56906+0.00471
    02.07.20190.56435-0.00089
    01.07.20190.56524-0.02619
    30.06.20190.59143-0.03232
    29.06.20190.62375+0.02744
    28.06.20190.59631+0.01387
    27.06.20190.58244-0.02286
    26.06.20190.6053-0.02669
    25.06.20190.63199-0.0075
    24.06.20190.63949+0.0031
    23.06.20190.63639-0.00468
    22.06.20190.64107+0.02879
    21.06.20190.61228-0.01748
    20.06.20190.62976-0.00355
    19.06.20190.63331-0.01441
    18.06.20190.64772
  • * на графике представлен средесуточный курс digitalnote в течение последних 3 месяцев.
    мин: 0.33223
    макс: 0.72751
    за квартал:
    0.40413
    Таблица изменений курса digitalnote : показать
    ДатаКурс+/-
    18.07.20190.39456+0.01091
    17.07.20190.38365-0.00083
    16.07.20190.38448-0.02132
    15.07.20190.4058-0.05504
    14.07.20190.46084+0.00574
    13.07.20190.4551+0.01523
    12.07.20190.43987-0.08017
    10.07.20190.52004-0.06808
    09.07.20190.58812+0.00252
    08.07.20190.5856+0.00362
    07.07.20190.58198+0.02559
    06.07.20190.55639+0.00134
    05.07.20190.55505-0.01682
    04.07.20190.57187+0.00281
    03.07.20190.56906+0.00471
    02.07.20190.56435-0.00089
    01.07.20190.56524-0.02619
    30.06.20190.59143-0.03232
    29.06.20190.62375+0.02744
    28.06.20190.59631+0.01387
    27.06.20190.58244-0.02286
    26.06.20190.6053-0.02669
    25.06.20190.63199-0.0075
    24.06.20190.63949+0.0031
    23.06.20190.63639-0.00468
    22.06.20190.64107+0.02879
    21.06.20190.61228-0.01748
    20.06.20190.62976-0.00355
    19.06.20190.63331-0.01441
    18.06.20190.64772-0.01795
    17.06.20190.66567+0.00543
    16.06.20190.66024+0.00662
    15.06.20190.65362+0.03124
    14.06.20190.62238-0.00642
    13.06.20190.6288-0.00517
    12.06.20190.63397+0.01094
    11.06.20190.62303+0.00593
    10.06.20190.6171-0.0194
    09.06.20190.6365-0.0148
    08.06.20190.6513+0.02
    07.06.20190.6313+0.01124
    06.06.20190.62006+0.00628
    05.06.20190.61378+0.01365
    04.06.20190.60013-0.10994
    03.06.20190.71007-0.01744
    02.06.20190.72751+0.06854
    01.06.20190.65897+0.03089
    31.05.20190.62808-0.00093
    30.05.20190.62901+0.01348
    29.05.20190.61553-0.00277
    28.05.20190.6183+0.00263
    27.05.20190.61567+0.02083
    26.05.20190.59484+0.01117
    25.05.20190.58367-0.00838
    24.05.20190.59205+0.02459
    23.05.20190.56746-0.03062
    22.05.20190.59808-0.00036
    21.05.20190.59844+0.01655
    20.05.20190.58189-0.00297
    19.05.20190.58486+0.02913
    18.05.20190.55573+0.01038
    17.05.20190.54535-0.09664
    16.05.20190.64199+0.04956
    15.05.20190.59243

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »