Меню сайта

Курс Digitex Futures к армянскому драму

Обновлено: 22.11.2019 15:20:01

=
Калькулятор DGTX - AMD / Обратный расчет: курс армянского драма к Digitex Futures
Обменять digitex futures на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно армянского драма, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.9992
    макс: 28.4536
    за сутки:
    26.0462

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    22.11 15:2026.0462-0.0015
    22.11 15:1026.0477+0.1161
    22.11 15:0025.9316-0.007
    22.11 14:5025.9386-0.2268
    22.11 14:4026.1654-0.0582
    22.11 14:3026.2236+0.1902
    22.11 14:2026.0334+0.0616
    22.11 14:1025.9718+0.2825
    22.11 14:0025.6893+0.0916
    22.11 13:5025.5977-0.6125
    22.11 13:4026.2102+0.22
    22.11 13:3025.9902-0.3981
    22.11 13:2026.3883-0.1666
    22.11 13:1026.5549-0.5846
    22.11 13:0027.1395-0.1144
    22.11 12:5027.2539-0.9926
    22.11 12:4028.2465+0.2306
    22.11 12:3028.0159+0.271
    22.11 12:2027.7449-0.322
    22.11 12:1028.0669-0.2607
    22.11 12:0028.3276-0.126
    22.11 11:5028.4536+0.0099
    22.11 11:4028.4437+0.1017
    22.11 11:3028.342-0.0007
    22.11 11:2028.3427+0.0039
    22.11 11:1028.3388+0.0591
    22.11 11:0028.2797+0.1581
    22.11 10:5028.1216+0.3956
    22.11 10:4027.726-0.1768
    22.11 10:3027.9028+0.0552
    22.11 10:2027.8476+0.0667
    22.11 10:1027.7809-0.1426
    22.11 10:0027.9235-0.1458
    22.11 09:5028.0693+0.0035
    22.11 09:4028.0658+0.2512
    22.11 09:3027.8146-0.2417
    22.11 09:2028.0563+0.1488
    22.11 09:1027.9075-0.2142
    22.11 09:0028.1217+0.618
    22.11 08:5027.5037-0.28
    22.11 08:4027.7837+0.0186
    22.11 08:3027.7651+0.1855
    22.11 08:2027.5796-0.133
    22.11 08:1027.7126+0.312
    22.11 08:0027.4006+0.0148
    22.11 07:5027.3858-0.0015
    22.11 07:4027.3873+0.1436
    22.11 07:3027.2437+0.0175
    22.11 07:2027.2262+0.4383
    22.11 07:1026.7879+0.0023
    22.11 07:0026.7856+0.1868
    22.11 06:5026.5988-0.0365
    22.11 06:4026.6353-0.0278
    22.11 06:3026.6631+0.0878
    22.11 06:2026.5753-0.1331
    22.11 06:1026.7084+0.1706
    22.11 06:0026.5378-0.0127
    22.11 05:5026.5505-0.1465
    22.11 05:4026.697-0.0222
    22.11 05:3026.7192+0.0438
    22.11 05:2026.6754+0.2189
    22.11 05:1026.4565-0.1418
    22.11 05:0026.5983+0.1175
    22.11 04:5026.4808+0.1014
    22.11 04:4026.3794-0.0016
    22.11 04:3026.381-0.0647
    22.11 04:2026.4457+0.0832
    22.11 04:1026.3625+0.0558
    22.11 04:0026.3067+0.0075
    22.11 03:5026.2992+0.0203
    22.11 03:4026.2789+0.2272
    22.11 03:3026.0517-0.041
    22.11 03:2026.0927+0.2074
    22.11 03:1025.8853+0.0286
    22.11 03:0025.8567+0.1471
    22.11 02:5025.7096-0.0708
    22.11 02:4025.7804-0.0305
    22.11 02:3025.8109+0.1037
    22.11 02:2025.7072-0.1153
    22.11 02:1025.8225+0.0416
    22.11 02:0025.7809-0.0014
    22.11 01:5025.7823+0.1011
    22.11 01:4025.6812-0.0004
    22.11 01:3025.6816+0.0605
    22.11 01:2025.6211-0.0378
    22.11 01:1025.6589+0.0358
    22.11 01:0025.6231-0.0208
    22.11 00:5025.6439-0.0776
    22.11 00:4025.7215+0.161
    22.11 00:3025.5605+0.036
    22.11 00:2025.5245-0.0556
    22.11 00:1025.5801+0.0486
    22.11 00:0025.5315-0.1437
    21.11 23:5025.6752+0.0798
    21.11 23:4025.5954-0.012
    21.11 23:3025.6074-0.0919
    21.11 23:2025.6993+0.1615
    21.11 23:1025.5378+0.0233
    21.11 23:0025.5145-0.0734
    21.11 22:5025.5879+0.1328
    21.11 22:4025.4551+0.0231
    21.11 22:3025.432+0.0164
    21.11 22:2025.4156+0.0608
    21.11 22:1025.3548-0.0307
    21.11 22:0025.3855+0.0681
    21.11 21:5025.3174+0.1668
    21.11 21:4025.1506-0.0327
    21.11 21:3025.1833-0.0743
    21.11 21:2025.2576+0.4805
    21.11 21:1024.7771-0.1392
    21.11 21:0024.9163+0.2818
    21.11 20:5024.6345+0.1107
    21.11 20:4024.5238+0.1517
    21.11 20:3024.3721+0.029
    21.11 20:2024.3431-0.1766
    21.11 20:1024.5197+0.2941
    21.11 20:0024.2256-0.0012
    21.11 19:5024.2268+0.2276
    21.11 19:4023.9992-0.0705
    21.11 19:3024.0697-0.1766
    21.11 19:2024.2463+0.033
    21.11 19:1024.2133-0.0384
    21.11 19:0024.2517-0.0371
    21.11 18:5024.2888+0.0081
    21.11 18:4024.2807-0.3848
    21.11 18:3024.6655-0.1562
    21.11 18:2024.8217+0.0872
    21.11 18:1024.7345-1.2027
    21.11 18:0025.9372-0.5252
    21.11 17:5026.4624-0.3732
    21.11 17:4026.8356-0.0098
    21.11 17:3026.8454+0.0984
    21.11 17:2026.747+0.2101
    21.11 17:1026.5369-0.3762
    21.11 17:0026.9131-0.0463
    21.11 16:5026.9594+0.6051
    21.11 16:4026.3543-0.0455
    21.11 16:3026.3998+0.1439
    21.11 16:2026.2559-0.0435
    21.11 16:1026.2994+0.0688
    21.11 16:0026.2306+0.0803
    21.11 15:5026.1503-0.0157
    21.11 15:4026.166+0.0116
    21.11 15:3026.1544-0.039
    21.11 15:2026.1934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.3352
    макс: 28.4536
    за неделю:
    26.0462

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.1161
    22.11 15:0025.9316+0.2825
    22.11 14:0025.6893-0.5846
    22.11 13:0027.1395-0.2607
    22.11 12:0028.3276+0.0591
    22.11 11:0028.2797-0.1426
    22.11 10:0027.9235-0.2142
    22.11 09:0028.1217+0.312
    22.11 08:0027.4006+0.0023
    22.11 07:0026.7856+0.1706
    22.11 06:0026.5378-0.1418
    22.11 05:0026.5983+0.0558
    22.11 04:0026.3067+0.0286
    22.11 03:0025.8567+0.0416
    22.11 02:0025.7809+0.0358
    22.11 01:0025.6231+0.0486
    22.11 00:0025.5315+0.0233
    21.11 23:0025.5145-0.0307
    21.11 22:0025.3855-0.1392
    21.11 21:0024.9163+0.2941
    21.11 20:0024.2256-0.0384
    21.11 19:0024.2517-1.2027
    21.11 18:0025.9372-0.3762
    21.11 17:0026.9131+0.0688
    21.11 16:0026.2306+0.1564
    21.11 15:0025.9661+0.0006
    21.11 14:0026.2435-0.0224
    21.11 13:0026.0169+0.1274
    21.11 12:0025.3312+0.0905
    21.11 11:0025.3442-0.0238
    21.11 10:0025.6647+0.2338
    21.11 09:0025.4123+0.0971
    21.11 08:0025.366-0.0313
    21.11 07:0025.3059+0.281
    21.11 06:0025.1218-0.0974
    21.11 05:0024.9967+0.1611
    21.11 04:0024.418+0.2136
    21.11 03:0024.264-0.0819
    21.11 02:0024.6892+0.0296
    21.11 01:0024.6918+0.0116
    21.11 00:0024.579-0.4067
    20.11 23:0024.3402+0.243
    20.11 22:0023.7081-0.0806
    20.11 21:0024.0051+0.1083
    20.11 20:0023.3548-0.05
    20.11 19:0023.3201+0.0366
    20.11 18:0022.9483+0.2121
    20.11 17:0022.9617-0.4471
    20.11 16:0023.2536-0.1113
    20.11 15:0022.5669-0.0354
    20.11 14:0022.53-0.1844
    20.11 13:0022.7142+0.0295
    20.11 12:0022.3089+0.197
    20.11 11:0022.6732-0.0877
    20.11 10:0022.25-0.0218
    20.11 09:0021.9831-0.0104
    20.11 08:0021.8851+0.022
    20.11 07:0021.8969-0.0043
    20.11 06:0021.7715+0.07
    20.11 05:0021.7486-0.0132
    20.11 04:0021.7869+0.1314
    20.11 03:0021.5349+0.1745
    20.11 02:0021.5555+0.1444
    20.11 01:0021.2605-0.4138
    20.11 00:0021.6745-0.0532
    19.11 23:0021.6321-0.0557
    19.11 22:0021.6199+0.0647
    19.11 21:0021.5661+0.008
    19.11 20:0021.2966+0.0125
    19.11 19:0021.8425-0.3646
    19.11 18:0022.2484+0.1282
    19.11 17:0022.1929-0.1209
    19.11 16:0022.4595-0.0426
    19.11 15:0022.3874-0.1231
    19.11 14:0022.4654-0.1624
    19.11 13:0021.782-0.2209
    19.11 12:0021.9578-0.1302
    19.11 11:0021.4072-0.0969
    19.11 10:0021.6239+0.1528
    19.11 09:0021.21+0.0492
    19.11 08:0021.3017+0.0598
    19.11 07:0021.2404-0.1217
    19.11 06:0021.4393-0.0451
    19.11 05:0021.726-0.0092
    19.11 04:0021.4182+0.1475
    19.11 03:0021.0721-0.0269
    19.11 02:0020.8202+0.0041
    19.11 01:0020.7802+0.1132
    19.11 00:0020.6891-0.0932
    18.11 23:0020.8579-0.0314
    18.11 22:0020.7979+0.0536
    18.11 21:0020.9155-0.0657
    18.11 20:0021.1528-0.0407
    18.11 19:0021.0829-0.0004
    18.11 18:0021.234+0.0065
    18.11 17:0021.3357+0.0119
    18.11 16:0021.2289-0.04
    18.11 15:0021.3305+0.09
    18.11 14:0021.2809-0.02
    18.11 13:0021.5993-0.1002
    18.11 12:0021.4194-0.2195
    18.11 11:0021.3433+0.0701
    18.11 10:0021.2249+0.0273
    18.11 09:0021.2557-0.0175
    18.11 08:0021.3119+0.0502
    18.11 07:0021.2817-0.029
    18.11 06:0021.3862-0.009
    18.11 05:0021.4426-0.045
    18.11 04:0021.4583-0.1028
    18.11 03:0021.4273+0.0911
    18.11 02:0021.4938+0.1211
    18.11 01:0021.8895+0.0286
    18.11 00:0021.551+0.1001
    17.11 23:0021.5889-0.0018
    17.11 22:0021.6259-0.0084
    17.11 21:0021.3766+0.0503
    17.11 20:0021.1774-0.1883
    17.11 19:0021.3607-0.0833
    17.11 18:0021.0404-0.0329
    17.11 17:0021.0505-0.0061
    17.11 16:0021.2088+0.001
    17.11 15:0021.3091+0.0763
    17.11 14:0021.2297+0.0415
    17.11 13:0021.1582-0.0215
    17.11 12:0021.2138+0.0707
    17.11 11:0021.0288+0.1424
    17.11 10:0020.9393+0.384
    17.11 09:0020.9634-0.0123
    17.11 08:0021.3425+0.0625
    17.11 07:0021.2575-0.021
    17.11 06:0021.2364-0.0182
    17.11 05:0020.5712-0.0371
    17.11 04:0020.639-0.1223
    17.11 03:0020.9146+0.024
    17.11 02:0020.6719+0.0206
    17.11 01:0020.7416-0.0496
    17.11 00:0020.5414-0.0361
    16.11 23:0020.6619-0.0542
    16.11 22:0020.6689-0.0338
    16.11 21:0020.5565-0.0002
    16.11 20:0020.5875-0.1529
    16.11 19:0020.565+0.0402
    16.11 18:0020.7069+0.0197
    16.11 17:0020.6611-0.0287
    16.11 16:0020.6353+0.0093
    16.11 15:0020.7918-0.1972
    16.11 14:0020.8789+0.0112
    16.11 13:0021.0223-0.0591
    16.11 12:0020.8838-0.0105
    16.11 11:0020.6554+0.0561
    16.11 10:0020.6969+0.0244
    16.11 09:0020.3573-0.0196
    16.11 08:0020.1359-0.0213
    16.11 07:0020.1567+0.1308
    16.11 06:0020.0291+0.0757
    16.11 05:0020.0433+0.2809
    16.11 04:0019.6183+0.0764
    16.11 03:0019.6339+0.1267
    16.11 02:0019.7592+0.0834
    16.11 01:0019.3352-0.0069
    16.11 00:0019.535-0.0893
    15.11 23:0019.7938+0.0137
    15.11 22:0019.4863-0.0124
    15.11 21:0019.4241+0.1333
    15.11 20:0019.5603+0.2042
    15.11 19:0019.532-0.0631
    15.11 18:0019.8723-0.0374
    15.11 17:0020.0754-0.0651
    15.11 16:0020.1469
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 19.3352
    макс: 28.4536
    за месяц:
    26.0462
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.201925.4224+2.4937
    20.11.201922.9287+1.2583
    19.11.201921.6704+0.492
    18.11.201921.1784-0.0859
    17.11.201921.2643+0.7554
    16.11.201920.5089+0.5575
    15.11.201919.9514-0.6636
    14.11.201920.615-0.4881
    13.11.201921.1031-0.0477
    12.11.201921.1508+0.4847
    11.11.201920.6661-0.1674
    10.11.201920.8335-0.3317
    09.11.201921.1652+1.0456
    08.11.201920.1196+0.6561
    07.11.201919.4635-0.6484
    06.11.201920.1119-0.0581
    05.11.201920.17+0.3326
    04.11.201919.8374+0.1714
    03.11.201919.666-0.2153
    02.11.201919.8813+0.1653
    01.11.201919.716-0.2233
    31.10.201919.9393-0.3061
    30.10.201920.2454-0.4132
    29.10.201920.6586+0.4595
    28.10.201920.1991-0.0207
    27.10.201920.2198-0.5056
    26.10.201920.7254-0.1747
    25.10.201920.9001+1.5025
    24.10.201919.3976-0.6326
    23.10.201920.0302-1.9501
    22.10.201921.9803
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 15.9025
    макс: 28.4536
    за квартал:
    26.0462
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.201925.4224+2.4937
    20.11.201922.9287+1.2583
    19.11.201921.6704+0.492
    18.11.201921.1784-0.0859
    17.11.201921.2643+0.7554
    16.11.201920.5089+0.5575
    15.11.201919.9514-0.6636
    14.11.201920.615-0.4881
    13.11.201921.1031-0.0477
    12.11.201921.1508+0.4847
    11.11.201920.6661-0.1674
    10.11.201920.8335-0.3317
    09.11.201921.1652+1.0456
    08.11.201920.1196+0.6561
    07.11.201919.4635-0.6484
    06.11.201920.1119-0.0581
    05.11.201920.17+0.3326
    04.11.201919.8374+0.1714
    03.11.201919.666-0.2153
    02.11.201919.8813+0.1653
    01.11.201919.716-0.2233
    31.10.201919.9393-0.3061
    30.10.201920.2454-0.4132
    29.10.201920.6586+0.4595
    28.10.201920.1991-0.0207
    27.10.201920.2198-0.5056
    26.10.201920.7254-0.1747
    25.10.201920.9001+1.5025
    24.10.201919.3976-0.6326
    23.10.201920.0302-1.9501
    22.10.201921.9803+0.138
    21.10.201921.8423-0.4064
    20.10.201922.2487+0.5754
    19.10.201921.6733-0.8251
    18.10.201922.4984+1.6951
    17.10.201920.8033+0.7897
    16.10.201920.0136+1.7035
    15.10.201918.3101+0.5657
    14.10.201917.7444+0.3453
    13.10.201917.3991-0.0385
    12.10.201917.4376-0.2016
    11.10.201917.6392-0.1124
    10.10.201917.7516+0.4579
    09.10.201917.2937+0.3909
    08.10.201916.9028+0.2784
    07.10.201916.6244+0.0566
    06.10.201916.5678-0.3689
    05.10.201916.9367-0.1284
    04.10.201917.0651-0.3895
    03.10.201917.4546+0.4178
    02.10.201917.0368+0.1627
    01.10.201916.8741+0.7377
    30.09.201916.1364+0.1909
    29.09.201915.9455-0.1469
    28.09.201916.0924+0.1899
    27.09.201915.9025-0.3463
    26.09.201916.2488+0.0045
    25.09.201916.2443-2.0373
    24.09.201918.2816-1.4569
    23.09.201919.7385-0.3418
    22.09.201920.0803-0.4106
    21.09.201920.4909+0.0188
    20.09.201920.4721+0.0765
    19.09.201920.3956+0.0987
    18.09.201920.2969+0.3924
    17.09.201919.9045-0.2004
    16.09.201920.1049+0.11
    15.09.201919.9949-0.5919
    14.09.201920.5868+0.308
    13.09.201920.2788+0.0662
    12.09.201920.2126+0.3751
    11.09.201919.8375+1.1724
    10.09.201918.6651+0.9738
    09.09.201917.6913+0.0363
    08.09.201917.655+0.0579
    07.09.201917.5971-0.2849
    06.09.201917.882-0.0386
    05.09.201917.9206-0.1871
    04.09.201918.1077+0.3841
    03.09.201917.7236+0.7761
    02.09.201916.9475-0.1119
    01.09.201917.0594+0.1508
    31.08.201916.9086-0.2322
    30.08.201917.1408-0.1375
    29.08.201917.2783-0.0209
    28.08.201917.2992-1.2346
    27.08.201918.5338-1.1526
    26.08.201919.6864+0.2404
    25.08.201919.446+0.265
    24.08.201919.181-0.2118
    23.08.201919.3928

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »