Меню сайта

Курс Digitex Futures к армянскому драму

Обновлено: 20.07.2019 20:40:01

=
Калькулятор DGTX - AMD / Обратный расчет: курс армянского драма к Digitex Futures
Обменять digitex futures на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно армянского драма, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8076
    макс: 17.2499
    за сутки:
    17.0214

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    20.07 20:4017.0214-0.1378
    20.07 20:3017.1592-0.0262
    20.07 20:2017.1854-0.0645
    20.07 20:1017.2499+0.0404
    20.07 20:0017.2095+0.1015
    20.07 19:5017.108+0.1072
    20.07 19:4017.0008-0.097
    20.07 19:3017.0978+0.3198
    20.07 19:2016.778+0.0362
    20.07 19:1016.7418+0.1167
    20.07 19:0016.6251+0.0648
    20.07 18:5016.5603-0.0107
    20.07 18:4016.571-0.2568
    20.07 18:3016.8278+0.1399
    20.07 18:2016.6879-0.0631
    20.07 18:1016.751-0.0048
    20.07 18:0016.7558+0.2634
    20.07 17:5016.4924-0.0093
    20.07 17:4016.5017-0.1495
    20.07 17:3016.6512+0.035
    20.07 17:2016.6162+0.2374
    20.07 17:1016.3788+0.0684
    20.07 17:0016.3104+0.0202
    20.07 16:5016.2902-0.2892
    20.07 16:4016.5794-0.1206
    20.07 16:3016.7+0.0618
    20.07 16:2016.6382+0.0388
    20.07 16:1016.5994+0.0071
    20.07 16:0016.5923+0.1223
    20.07 15:5016.47+0.0156
    20.07 15:4016.4544-0.0611
    20.07 15:3016.5155+0.0193
    20.07 15:2016.4962+0.1747
    20.07 15:1016.3215-0.1011
    20.07 15:0016.4226+0.0704
    20.07 14:5016.3522+0.0391
    20.07 14:4016.3131-0.0987
    20.07 14:3016.4118+0.0091
    20.07 14:2016.4027+0.0254
    20.07 14:1016.3773-0.0254
    20.07 14:0016.4027-0.1591
    20.07 13:5016.5618+0.0105
    20.07 13:4016.5513+0.0846
    20.07 13:3016.4667+0.1547
    20.07 13:2016.312-0.0644
    20.07 13:1016.3764-0.0381
    20.07 13:0016.4145-0.0242
    20.07 12:5016.4387-0.0391
    20.07 12:4016.4778-0.0669
    20.07 12:3016.5447+0.0046
    20.07 12:2016.5401+0.0206
    20.07 12:1016.5195+0.0362
    20.07 12:0016.4833-0.005
    20.07 11:5016.4883-0.0101
    20.07 11:4016.4984+0.0216
    20.07 11:3016.4768+0.0731
    20.07 11:2016.4037+0.1236
    20.07 11:1016.2801-0.2547
    20.07 11:0016.5348-0.0158
    20.07 10:5016.5506+0.2231
    20.07 10:4016.3275-0.0638
    20.07 10:3016.3913-0.1221
    20.07 10:2016.5134-0.1005
    20.07 10:1016.6139+0.0318
    20.07 10:0016.5821+0.0546
    20.07 09:5016.5275+0.1103
    20.07 09:4016.4172+0.0161
    20.07 09:3016.4011-0.1867
    20.07 09:2016.5878+0.001
    20.07 09:1016.5868+0.1185
    20.07 09:0016.4683-0.1026
    20.07 08:5016.5709-0.1468
    20.07 08:4016.7177+0.05
    20.07 08:3016.6677+0.0886
    20.07 08:2016.5791+0.0981
    20.07 08:1016.481+0.0025
    20.07 08:0016.4785+0.0415
    20.07 07:5016.437-0.0006
    20.07 07:4016.4376-0.1084
    20.07 07:3016.546+0.0187
    20.07 07:2016.5273-0.1
    20.07 07:1016.6273+0.0335
    20.07 07:0016.5938-0.0043
    20.07 06:5016.5981+0.0869
    20.07 06:4016.5112+0.0492
    20.07 06:3016.462-0.17
    20.07 06:2016.632+0.0174
    20.07 06:1016.6146+0.1172
    20.07 06:0016.4974+0.098
    20.07 05:5016.3994+0.1241
    20.07 05:4016.2753-0.0308
    20.07 05:3016.3061-0.0081
    20.07 05:2016.3142+0.0331
    20.07 05:1016.2811+0.1054
    20.07 05:0016.1757+0.0055
    20.07 04:5016.1702+0.0271
    20.07 04:4016.1431+0.0033
    20.07 04:3016.1398+0.062
    20.07 04:2016.0778-0.2363
    20.07 04:1016.3141+0.1799
    20.07 04:0016.1342-0.0962
    20.07 03:5016.2304-0.1464
    20.07 03:4016.3768+0.0331
    20.07 03:3016.3437+0.1957
    20.07 03:2016.148-0.015
    20.07 03:1016.163+0.071
    20.07 03:0016.092-0.0177
    20.07 02:5016.1097-0.067
    20.07 02:4016.1767+0.0011
    20.07 02:3016.1756-0.0084
    20.07 02:2016.184+0.0112
    20.07 02:1016.1728+0.074
    20.07 02:0016.0988+0.0148
    20.07 01:5016.084-0.0378
    20.07 01:4016.1218-0.0438
    20.07 01:3016.1656-0.0332
    20.07 01:2016.1988+0.0087
    20.07 01:1016.1901+0.0404
    20.07 01:0016.1497+0.0595
    20.07 00:5016.0902-0.0308
    20.07 00:4016.121+0.035
    20.07 00:3016.086+0.0044
    20.07 00:2016.0816-0.0684
    20.07 00:1016.15+0.0928
    20.07 00:0016.0572+0.0635
    19.07 23:5015.9937-0.09
    19.07 23:4016.0837-0.0012
    19.07 23:3016.0849+0.2557
    19.07 23:2015.8292+0.0216
    19.07 23:1015.8076-0.0295
    19.07 23:0015.8371-0.1641
    19.07 22:5016.0012-0.0216
    19.07 22:4016.0228-0.0432
    19.07 22:3016.066+0.0984
    19.07 22:2015.9676+0.0192
    19.07 22:1015.9484+0.0358
    19.07 22:0015.9126-0.0617
    19.07 21:5015.9743-0.0499
    19.07 21:4016.0242+0.0925
    19.07 21:3015.9317-0.1487
    19.07 21:2016.0804+0.0019
    19.07 21:1016.0785+0.0551
    19.07 21:0016.0234+0.1212
    19.07 20:5015.9022-0.1939
    19.07 20:4016.0961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0563
    макс: 18.1738
    за неделю:
    17.0214

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0404
    20.07 20:0017.2095+0.1167
    20.07 19:0016.6251-0.0048
    20.07 18:0016.7558+0.0684
    20.07 17:0016.3104+0.0071
    20.07 16:0016.5923-0.1011
    20.07 15:0016.4226-0.0254
    20.07 14:0016.4027-0.0381
    20.07 13:0016.4145+0.0362
    20.07 12:0016.4833-0.2547
    20.07 11:0016.5348+0.0318
    20.07 10:0016.5821+0.1185
    20.07 09:0016.4683+0.0025
    20.07 08:0016.4785+0.0335
    20.07 07:0016.5938+0.1172
    20.07 06:0016.4974+0.1054
    20.07 05:0016.1757+0.1799
    20.07 04:0016.1342+0.071
    20.07 03:0016.092+0.074
    20.07 02:0016.0988+0.0404
    20.07 01:0016.1497+0.0928
    20.07 00:0016.0572-0.0295
    19.07 23:0015.8371+0.0358
    19.07 22:0015.9126+0.0551
    19.07 21:0016.0234+0.0621
    19.07 20:0015.9501+0.0523
    19.07 19:0015.7245-0.0148
    19.07 18:0015.7831+0.0304
    19.07 17:0015.6683-0.4484
    19.07 16:0016.3673-0.2088
    19.07 15:0016.0406+0.2865
    19.07 14:0015.7928-0.0147
    19.07 13:0015.9689+0.1808
    19.07 12:0015.7957+0.2406
    19.07 11:0016.1641-0.1523
    19.07 10:0016.2548-0.0325
    19.07 09:0016.2044+0.1326
    19.07 08:0016.2114-0.03
    19.07 07:0016.3031+0.0636
    19.07 06:0016.4584+0.1338
    19.07 05:0016.3042+0.1863
    19.07 04:0016.4607-0.0913
    19.07 03:0016.5339+0.0496
    19.07 02:0016.369+0.0478
    19.07 01:0016.3622+0.0285
    19.07 00:0016.4545-0.0859
    18.07 23:0016.4893-0.2702
    18.07 22:0016.5035-0.3893
    18.07 21:0016.6578+0.0682
    18.07 20:0016.526+0.0928
    18.07 19:0016.3393+0.0522
    18.07 18:0016.2673+0.0185
    18.07 17:0015.0587+0.0515
    18.07 16:0015.1773-0.0872
    18.07 15:0015.6679+0.0287
    18.07 14:0015.7525+0.0489
    18.07 13:0015.7101-0.0307
    18.07 12:0015.6186-0.0538
    18.07 11:0015.9513-0.0179
    18.07 10:0015.8678+0.0581
    18.07 09:0015.8364-0.2447
    18.07 08:0016.0371+0.1773
    18.07 07:0015.6507-0.0644
    18.07 06:0015.841-0.0431
    18.07 05:0015.8549+0.1292
    18.07 04:0015.4268+0.0083
    18.07 03:0015.4752-0.0193
    18.07 02:0015.5089+0.0856
    18.07 01:0015.6061-0.0852
    18.07 00:0015.4684-0.3392
    17.07 23:0015.5122+0.0104
    17.07 22:0015.4492-0.2306
    17.07 21:0015.5902-0.0943
    17.07 20:0015.5921+0.1132
    17.07 19:0015.4354+0.1056
    17.07 18:0015.4213+0.2314
    17.07 17:0014.6315+0.0495
    17.07 16:0014.5716+0.0223
    17.07 15:0014.0563+0.1446
    17.07 14:0014.2068-0.1374
    17.07 13:0014.6271-0.068
    17.07 12:0014.8604+0.306
    17.07 11:0014.614-0.259
    17.07 10:0014.6435+0.0016
    17.07 09:0014.6225+0.0254
    17.07 08:0014.2568-0.1627
    17.07 07:0014.418+0.3527
    17.07 06:0014.1535-0.0497
    17.07 05:0014.4107-0.0232
    17.07 04:0014.3597+0.0941
    17.07 03:0014.2108+0.1992
    17.07 02:0014.1987+0.1225
    17.07 01:0014.6036-0.168
    17.07 00:0014.8609-0.0375
    16.07 23:0014.8893-0.0234
    16.07 22:0014.5297+0.2644
    16.07 21:0014.1233-0.9404
    16.07 20:0015.054-0.4834
    16.07 19:0016.0751+0.0007
    16.07 18:0015.7973-0.0009
    16.07 17:0015.6715-0.0213
    16.07 16:0015.8526+0.1277
    16.07 15:0016.2834-0.0071
    16.07 14:0016.3728-0.1832
    16.07 13:0016.4698-0.1545
    16.07 12:0016.7039+0.0171
    16.07 11:0016.6207-0.0275
    16.07 10:0016.548+0.1009
    16.07 09:0016.5722+0.1561
    16.07 08:0016.5523-0.003
    16.07 07:0016.5907-0.0276
    16.07 06:0016.3911-0.3417
    16.07 05:0017.0848+0.0513
    16.07 04:0017.3038+0.0713
    16.07 03:0016.656-0.3587
    16.07 02:0016.864-0.0114
    16.07 01:0016.1669-0.0075
    16.07 00:0016.7435+0.1489
    15.07 23:0016.8783-0.1364
    15.07 22:0017.1228+0.1696
    15.07 21:0016.6105-0.1548
    15.07 20:0017.2111+0.1274
    15.07 19:0016.8246+0.3023
    15.07 18:0016.8104+0.0171
    15.07 17:0016.8772+0.0259
    15.07 16:0016.7211-0.1303
    15.07 15:0017.113-0.0075
    15.07 14:0017.2515+0.0436
    15.07 13:0016.4684+0.1342
    15.07 12:0016.2406-0.0214
    15.07 11:0016.5595+0.2083
    15.07 10:0016.5806+0.1042
    15.07 09:0016.4901-0.0447
    15.07 08:0016.1513-0.0301
    15.07 07:0016.0346+0.3406
    15.07 06:0015.7774+0.0092
    15.07 05:0016.0166-0.0382
    15.07 04:0015.9623-0.1369
    15.07 03:0015.9425+0.0143
    15.07 02:0016.6056+0.0094
    15.07 01:0016.6504+0.263
    15.07 00:0016.6099-0.167
    14.07 23:0016.5779-0.0237
    14.07 22:0016.5625-0.0383
    14.07 04:0018.1738-0.0179
    14.07 03:0018.0109+0.0563
    14.07 02:0017.9492+0.1794
    14.07 01:0017.6277-0.0262
    13.07 23:0017.8305-0.0109
    13.07 22:0017.9841-0.0223
    13.07 21:0018.0963
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 14.0563
    макс: 29.4811
    за месяц:
    17.0214
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.07.201916.108+0.1252
    18.07.201915.9828+1.1186
    17.07.201914.8642-0.9696
    16.07.201915.8338-0.771
    15.07.201916.6048-0.8259
    14.07.201917.4307-0.8227
    13.07.201918.2534-0.2729
    12.07.201918.5263-0.1359
    11.07.201918.6622-1.5602
    10.07.201920.2224-0.588
    09.07.201920.8104+0.2496
    08.07.201920.5608+0.5626
    07.07.201919.9982+0.1399
    06.07.201919.8583+1.0913
    05.07.201918.767-0.0601
    04.07.201918.8271-0.324
    03.07.201919.1511+0.2359
    02.07.201918.9152-1.6926
    01.07.201920.6078-0.521
    30.06.201921.1288+0.5604
    29.06.201920.5684+0.1127
    28.06.201920.4557-0.4593
    27.06.201920.915-1.3637
    26.06.201922.2787-2.825
    25.06.201925.1037-2.2045
    24.06.201927.3082+1.2711
    23.06.201926.0371+1.7321
    22.06.201924.305-2.7015
    21.06.201927.0065-0.3579
    20.06.201927.3644-2.1167
    19.06.201929.4811
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 11.7906
    макс: 29.4811
    за квартал:
    17.0214
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.07.201916.108+0.1252
    18.07.201915.9828+1.1186
    17.07.201914.8642-0.9696
    16.07.201915.8338-0.771
    15.07.201916.6048-0.8259
    14.07.201917.4307-0.8227
    13.07.201918.2534-0.2729
    12.07.201918.5263-0.1359
    11.07.201918.6622-1.5602
    10.07.201920.2224-0.588
    09.07.201920.8104+0.2496
    08.07.201920.5608+0.5626
    07.07.201919.9982+0.1399
    06.07.201919.8583+1.0913
    05.07.201918.767-0.0601
    04.07.201918.8271-0.324
    03.07.201919.1511+0.2359
    02.07.201918.9152-1.6926
    01.07.201920.6078-0.521
    30.06.201921.1288+0.5604
    29.06.201920.5684+0.1127
    28.06.201920.4557-0.4593
    27.06.201920.915-1.3637
    26.06.201922.2787-2.825
    25.06.201925.1037-2.2045
    24.06.201927.3082+1.2711
    23.06.201926.0371+1.7321
    22.06.201924.305-2.7015
    21.06.201927.0065-0.3579
    20.06.201927.3644-2.1167
    19.06.201929.4811+0.448
    18.06.201929.0331+2.0595
    17.06.201926.9736+0.5245
    16.06.201926.4491-0.0766
    15.06.201926.5257+3.1745
    14.06.201923.3512+1.2286
    13.06.201922.1226+1.4909
    12.06.201920.6317+0.7223
    11.06.201919.9094-1.0986
    10.06.201921.008+0.306
    09.06.201920.702-1.1431
    08.06.201921.8451+5.6348
    07.06.201916.2103+1.9336
    06.06.201914.2767+1.7304
    05.06.201912.5463+0.7557
    04.06.201911.7906-1.3118
    03.06.201913.1024-0.8244
    02.06.201913.9268+0.0104
    01.06.201913.9164+0.2957
    31.05.201913.6207-0.1364
    30.05.201913.7571-0.3714
    29.05.201914.1285-0.8474
    28.05.201914.9759-1.4152
    27.05.201916.3911+0.3675
    26.05.201916.0236+0.0838
    25.05.201915.9398+0.6167
    24.05.201915.3231+0.7314
    23.05.201914.5917+0.989
    22.05.201913.6027+0.1014
    21.05.201913.5013+0.0317
    20.05.201913.4696-0.33
    19.05.201913.7996+1.0624
    18.05.201912.7372+0.646
    17.05.201912.0912-1.1117
    16.05.201913.2029+0.3951
    15.05.201912.8078

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »