Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к армянскому драму

Обновлено: 10.07.2020 08:40:01

=
Калькулятор DGTX - AMD / Обратный расчет: курс армянского драма к Digitex Futures
Обменять digitex futures на армянский драм
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно армянского драма, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.9939
    макс: 30.8813
    за сутки:
    29.091

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    10.07 08:4029.091-0.001
    10.07 08:3029.092+0.2163
    10.07 08:2028.8757+0.1821
    10.07 08:1028.6936-0.7834
    10.07 08:0029.477+0.3931
    10.07 07:5029.0839+0.1224
    10.07 07:4028.9615-0.5629
    10.07 07:3029.5244+0.2674
    10.07 07:2029.257+0.0753
    10.07 07:1029.1817+0.1746
    10.07 07:0029.0071-0.2968
    10.07 06:5029.3039+0.2624
    10.07 06:4029.0415+0.153
    10.07 06:3028.8885-0.1856
    10.07 06:2029.0741-0.3096
    10.07 06:1029.3837+0.0613
    10.07 06:0029.3224+0.0296
    10.07 05:5029.2928+0.4024
    10.07 05:4028.8904-0.6862
    10.07 05:3029.5766+0.0357
    10.07 05:2029.5409+0.7027
    10.07 05:1028.8382-0.6614
    10.07 05:0029.4996-0.186
    10.07 04:5029.6856+0.0559
    10.07 04:4029.6297+0.8351
    10.07 04:3028.7946+0.0036
    10.07 04:2028.791-0.6712
    10.07 04:1029.4622+0.0631
    10.07 04:0029.3991+0.611
    10.07 03:5028.7881-0.5086
    10.07 03:4029.2967+0.5112
    10.07 03:3028.7855-0.0417
    10.07 03:2028.8272-0.0344
    10.07 03:1028.8616-0.169
    10.07 02:5029.0306+0.1787
    10.07 02:4028.8519-0.9331
    10.07 02:3029.785+0.9332
    10.07 02:2028.8518-2.0295
    10.07 02:1030.8813+2.0806
    10.07 02:0028.8007-0.8776
    10.07 01:5029.6783-0.03
    10.07 01:4029.7083+0.3228
    10.07 01:3029.3855+0.3796
    10.07 01:2029.0059-0.4778
    10.07 01:1029.4837+0.2784
    10.07 01:0029.2053-0.0175
    10.07 00:5029.2228-0.0923
    10.07 00:4029.3151+0.0917
    10.07 00:3029.2234+0.4851
    10.07 00:2028.7383-1.1193
    10.07 00:1029.8576+0.951
    10.07 00:0028.9066+0.3523
    09.07 23:5028.5543-0.1789
    09.07 23:4028.7332-0.3327
    09.07 23:3029.0659-0.2888
    09.07 23:2029.3547-0.2247
    09.07 23:1029.5794-0.6231
    09.07 23:0030.2025+1.0405
    09.07 22:5029.162-0.0675
    09.07 22:4029.2295+0.2433
    09.07 22:3028.9862-0.0087
    09.07 22:2028.9949-0.0183
    09.07 22:1029.0132-0.1201
    09.07 22:0029.1333+0.0481
    09.07 21:5029.0852-0.2786
    09.07 21:4029.3638+0.0452
    09.07 21:3029.3186-0.082
    09.07 21:2029.4006-0.0317
    09.07 21:1029.4323+0.3367
    09.07 21:0029.0956-0.0283
    09.07 20:5029.1239+0.0762
    09.07 20:4029.0477+0.3638
    09.07 20:3028.6839+0.0048
    09.07 20:2028.6791-0.849
    09.07 20:1029.5281+1.0385
    09.07 20:0028.4896-1.0524
    09.07 19:5029.542+1.2988
    09.07 19:4028.2432-0.3957
    09.07 19:3028.6389-0.1847
    09.07 19:2028.8236-0.0575
    09.07 19:1028.8811-0.1552
    09.07 19:0029.0363+0.6382
    09.07 18:5028.3981+0.0033
    09.07 18:4028.3948+0.3385
    09.07 18:3028.0563-0.2216
    09.07 18:2028.2779+0.284
    09.07 18:1027.9939-0.1932
    09.07 18:0028.1871-0.1893
    09.07 17:5028.3764-0.0225
    09.07 17:4028.3989+0.1975
    09.07 17:3028.2014-0.0731
    09.07 17:2028.2745+0.0223
    09.07 17:1028.2522+0.096
    09.07 17:0028.1562-0.0896
    09.07 16:5028.2458-0.4826
    09.07 16:4028.7284+0.1778
    09.07 16:3028.5506-0.14
    09.07 16:2028.6906-0.3062
    09.07 16:1028.9968+0.0674
    09.07 16:0028.9294+0.249
    09.07 15:5028.6804-0.1764
    09.07 15:4028.8568+0.0803
    09.07 15:3028.7765-0.0387
    09.07 15:2028.8152+0.013
    09.07 15:1028.8022+0.0228
    09.07 15:0028.7794+0.0948
    09.07 14:5028.6846-0.0943
    09.07 14:4028.7789+0.2776
    09.07 14:3028.5013-0.1556
    09.07 14:2028.6569+0.4821
    09.07 14:1028.1748-0.1765
    09.07 14:0028.3513+0.0011
    09.07 13:5028.3502-0.5463
    09.07 13:4028.8965+0.5669
    09.07 13:3028.3296-0.685
    09.07 13:2029.0146+0.1729
    09.07 13:1028.8417-0.047
    09.07 13:0028.8887+0.0966
    09.07 12:5028.7921+0.2169
    09.07 12:4028.5752-0.0798
    09.07 12:3028.655-0.0003
    09.07 12:2028.6553+0.0506
    09.07 12:1028.6047+0.0519
    09.07 12:0028.5528-0.0552
    09.07 11:5028.608-0.1413
    09.07 11:4028.7493+0.1602
    09.07 11:3028.5891-0.2584
    09.07 11:2028.8475+0.1989
    09.07 11:1028.6486+0.0775
    09.07 11:0028.5711-0.168
    09.07 10:5028.7391-0.1476
    09.07 10:4028.8867-0.043
    09.07 10:3028.9297+0.1253
    09.07 10:2028.8044-0.0253
    09.07 10:1028.8297-0.3929
    09.07 10:0029.2226+0.1356
    09.07 09:5029.087+0.0752
    09.07 09:4029.0118+0.5096
    09.07 09:3028.5022-0.6166
    09.07 09:2029.1188-0.0431
    09.07 09:1029.1619+0.1435
    09.07 09:0029.0184+0.2172
    09.07 08:5028.8012-0.2297
    09.07 08:4029.0309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.4278
    макс: 31.948
    за неделю:
    29.091

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.7834
    10.07 08:0029.477+0.1746
    10.07 07:0029.0071+0.0613
    10.07 06:0029.3224-0.6614
    10.07 05:0029.4996+0.0631
    10.07 04:0029.3991+2.0806
    10.07 02:0028.8007+0.2784
    10.07 01:0029.2053+0.951
    10.07 00:0028.9066-0.6231
    09.07 23:0030.2025-0.1201
    09.07 22:0029.1333+0.3367
    09.07 21:0029.0956+1.0385
    09.07 20:0028.4896-0.1552
    09.07 19:0029.0363-0.1932
    09.07 18:0028.1871+0.096
    09.07 17:0028.1562+0.0674
    09.07 16:0028.9294+0.0228
    09.07 15:0028.7794-0.1765
    09.07 14:0028.3513-0.047
    09.07 13:0028.8887+0.0519
    09.07 12:0028.5528+0.0775
    09.07 11:0028.5711-0.3929
    09.07 10:0029.2226+0.1435
    09.07 09:0029.0184-0.0044
    09.07 08:0028.8856+0.0029
    09.07 07:0028.646+0.0186
    09.07 06:0028.6897-0.0051
    09.07 05:0028.808+0.4637
    09.07 04:0028.1755-0.3469
    09.07 02:0029.4192+0.1229
    09.07 01:0029.0463+0.0364
    09.07 00:0028.9404+0.0243
    08.07 23:0029.1283-0.2376
    08.07 22:0027.8069-0.7308
    08.07 21:0027.9698+0.0067
    08.07 20:0028.1659+0.0332
    08.07 19:0028.1634+0.1878
    08.07 18:0027.6747-0.3918
    08.07 17:0027.0024+0.5709
    08.07 16:0027.0571-0.0694
    08.07 15:0027.7157+0.0709
    08.07 14:0028.0661+0.0893
    08.07 13:0027.4851-0.0114
    08.07 12:0028.223-0.3447
    08.07 11:0028.266-0.0148
    08.07 10:0028.0709+0.3013
    08.07 09:0028.0389-0.3842
    08.07 08:0028.3145+0.3485
    08.07 07:0028.3323-0.2368
    08.07 06:0028.7697-0.0168
    08.07 05:0027.6747+0.0214
    08.07 04:0027.3701+0.3061
    08.07 02:0027.7383+0.0035
    08.07 01:0028.308+0.1442
    08.07 00:0027.9428-0.863
    07.07 23:0028.9926+0.0007
    07.07 22:0029.1784-0.0247
    07.07 21:0028.4451-0.1461
    07.07 20:0029.3705-0.5941
    07.07 19:0029.6069+0.2533
    07.07 18:0028.2146+0.0262
    07.07 17:0028.4158-0.5318
    07.07 16:0029.0936+0.111
    07.07 15:0029.1833-0.0937
    07.07 14:0029.1851+0.0177
    07.07 13:0029.105+0.0738
    07.07 12:0029.2856-0.022
    07.07 11:0029.2287-0.0487
    07.07 10:0029.4671-0.1382
    07.07 09:0029.3606-0.0009
    07.07 08:0029.4474-0.2203
    07.07 07:0029.9114+0.1764
    07.07 06:0029.6289+0.1196
    07.07 05:0029.7972-0.1094
    07.07 04:0030.5245+0.344
    07.07 02:0029.8454+0.3054
    07.07 01:0030.1391-0.5017
    07.07 00:0030.3468+1.0363
    06.07 23:0029.7313+0.6209
    06.07 22:0030.3622-0.0451
    06.07 21:0031.1872+0.0123
    06.07 20:0031.1774-0.7925
    06.07 19:0031.948-0.0576
    06.07 18:0030.9401+0.1011
    06.07 17:0031.4695-0.5797
    06.07 16:0031.3449-0.046
    06.07 15:0031.0805-0.0014
    06.07 14:0030.4673+0.2174
    06.07 13:0030.0025-0.0485
    06.07 12:0030.1041-0.1109
    06.07 11:0030.2054+0.0025
    06.07 10:0029.9037+0.1342
    06.07 09:0029.3931+0.1
    06.07 08:0029.5428+0.102
    06.07 07:0029.2512+0.0066
    06.07 06:0029.2841-0.5122
    06.07 05:0029.4746-0.4061
    06.07 04:0029.6734-0.1849
    06.07 03:0029.8406-0.1832
    06.07 02:0029.6451-0.0622
    06.07 01:0029.6229-0.3179
    06.07 00:0030.518-0.2075
    05.07 23:0030.6165+0.0145
    05.07 22:0030.9241+0.0111
    05.07 21:0030.8047-0.1409
    05.07 20:0031.4333-0.5043
    05.07 19:0031.1039+1.1404
    05.07 18:0029.9227-0.0821
    05.07 17:0031.0042-0.4031
    05.07 16:0031.0195+0.1814
    05.07 15:0030.8746+0.0859
    05.07 14:0030.6881-0.2197
    05.07 13:0030.8517+0.171
    05.07 12:0030.9257+0.3501
    05.07 11:0030.7518-0.013
    05.07 10:0030.7165+0.0061
    05.07 09:0030.4847-0.1685
    05.07 08:0030.8981-0.1449
    05.07 07:0031.0582-0.3713
    05.07 06:0030.8623-0.2201
    05.07 05:0030.5794-0.2
    05.07 04:0030.0991-0.8359
    05.07 02:0030.3157-0.0673
    05.07 01:0029.9885-0.4283
    05.07 00:0029.9771-0.1831
    04.07 23:0028.8439+0.0831
    04.07 22:0028.748+1.1333
    04.07 21:0029.4313+0.2564
    04.07 20:0028.1217+0.0131
    04.07 19:0027.4907-0.0826
    04.07 18:0027.4394-0.3767
    04.07 17:0027.8034-0.0456
    04.07 16:0027.935-0.0617
    04.07 14:0026.914-0.2817
    04.07 13:0026.9359+0.0325
    04.07 12:0026.8405-0.1136
    04.07 10:0026.9029-0.0756
    04.07 09:0026.9533+0.2036
    04.07 08:0026.8256-0.0009
    04.07 07:0026.9147+0.1662
    04.07 06:0026.8215-0.3033
    04.07 05:0027.1909+0.0682
    04.07 04:0026.7673+0.0058
    04.07 03:0026.7393-0.0244
    04.07 02:0026.8619+0.0312
    04.07 01:0026.9142-0.0319
    04.07 00:0026.7664-0.2892
    03.07 23:0027.012-0.0795
    03.07 22:0026.9997-0.02
    03.07 21:0026.9799-0.2587
    03.07 20:0027.0215-0.4112
    03.07 19:0027.1399+0.0776
    03.07 18:0026.7082-0.0083
    03.07 17:0026.6064-0.2083
    03.07 16:0026.8152-0.1956
    03.07 15:0026.8964+0.1572
    03.07 14:0026.3741+0.0793
    03.07 13:0025.6849-0.069
    03.07 12:0025.5668-0.0588
    03.07 11:0025.5678-0.0529
    03.07 10:0025.5227+0.073
    03.07 09:0025.4278
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 17.0905
    макс: 31.948
    за месяц:
    29.091
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    09.07.202028.8195+0.7824
    08.07.202028.0371-1.0401
    07.07.202029.0772-1.2265
    06.07.202030.3037-0.3431
    05.07.202030.6468+2.8776
    04.07.202027.7692+1.51
    03.07.202026.2592+0.8563
    02.07.202025.4029+2.0695
    01.07.202023.3334+1.9776
    30.06.202021.3558+0.6444
    29.06.202020.7114+0.5371
    28.06.202020.1743-0.3224
    27.06.202020.4967+0.0089
    26.06.202020.4878+0.7928
    25.06.202019.695+0.188
    24.06.202019.507+0.3341
    23.06.202019.1729+0.9246
    22.06.202018.2483+0.6485
    21.06.202017.5998+0.1335
    20.06.202017.4663-0.2488
    19.06.202017.7151+0.0699
    18.06.202017.6452-0.1376
    17.06.202017.7828-0.4701
    16.06.202018.2529+1.1624
    15.06.202017.0905-0.5187
    14.06.202017.6092-0.1379
    13.06.202017.7471-0.0104
    12.06.202017.7575-0.6266
    11.06.202018.3841-0.3307
    10.06.202018.7148-0.2888
    09.06.202019.0036
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 16.8652
    макс: 31.948
    за квартал:
    29.091
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    09.07.202028.8195+0.7824
    08.07.202028.0371-1.0401
    07.07.202029.0772-1.2265
    06.07.202030.3037-0.3431
    05.07.202030.6468+2.8776
    04.07.202027.7692+1.51
    03.07.202026.2592+0.8563
    02.07.202025.4029+2.0695
    01.07.202023.3334+1.9776
    30.06.202021.3558+0.6444
    29.06.202020.7114+0.5371
    28.06.202020.1743-0.3224
    27.06.202020.4967+0.0089
    26.06.202020.4878+0.7928
    25.06.202019.695+0.188
    24.06.202019.507+0.3341
    23.06.202019.1729+0.9246
    22.06.202018.2483+0.6485
    21.06.202017.5998+0.1335
    20.06.202017.4663-0.2488
    19.06.202017.7151+0.0699
    18.06.202017.6452-0.1376
    17.06.202017.7828-0.4701
    16.06.202018.2529+1.1624
    15.06.202017.0905-0.5187
    14.06.202017.6092-0.1379
    13.06.202017.7471-0.0104
    12.06.202017.7575-0.6266
    11.06.202018.3841-0.3307
    10.06.202018.7148-0.2888
    09.06.202019.0036+0.339
    08.06.202018.6646-0.6501
    07.06.202019.3147-0.0596
    06.06.202019.3743-1.3221
    05.06.202020.6964-0.212
    04.06.202020.9084+0.0724
    03.06.202020.836-0.0354
    02.06.202020.8714-0.1071
    01.06.202020.9785-0.3448
    31.05.202021.3233-0.3921
    30.05.202021.7154-0.0341
    29.05.202021.7495+0.215
    28.05.202021.5345+0.8341
    27.05.202020.7004+0.1841
    26.05.202020.5163+1.2508
    25.05.202019.2655-0.3214
    24.05.202019.5869-0.4017
    23.05.202019.9886+0.4145
    22.05.202019.5741-0.672
    21.05.202020.2461-0.921
    20.05.202021.1671-0.2995
    19.05.202021.4666-0.9476
    18.05.202022.4142+0.234
    17.05.202022.1802+1.4135
    16.05.202020.7667+1.071
    15.05.202019.6957+0.6659
    14.05.202019.0298-0.0503
    13.05.202019.0801+0.2141
    12.05.202018.866+2.0008
    11.05.202016.8652-0.1256
    10.05.202016.9908-1.7841
    09.05.202018.7749-1.5773
    08.05.202020.3522-0.0422
    07.05.202020.3944-0.6816
    06.05.202021.076-0.3873
    05.05.202021.4633-0.3462
    04.05.202021.8095-1.1176
    03.05.202022.9271-0.5192
    02.05.202023.4463-0.2326
    01.05.202023.6789+0.6793
    30.04.202022.9996+0.991
    29.04.202022.0086-1.2667
    28.04.202023.2753+1.731
    27.04.202021.5443+0.4772
    26.04.202021.0671-0.3403
    25.04.202021.4074+0.6215
    24.04.202020.7859+0.4056
    23.04.202020.3803+0.6215
    22.04.202019.7588-0.5942
    21.04.202020.353-1.9436
    20.04.202022.2966-0.0305
    19.04.202022.3271+0.1382
    18.04.202022.1889-0.515
    17.04.202022.7039+1.5922
    16.04.202021.1117+0.4451
    15.04.202020.6666-1.531
    14.04.202022.1976-0.1838
    13.04.202022.3814+0.2363
    12.04.202022.1451-1.3322
    11.04.202023.4773-2.0218
    10.04.202025.4991

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот