Меню сайта

Курс Digitex Futures к чешской кроне

Обновлено: 12.11.2019 00:00:01

=
Калькулятор DGTX - CZK / Обратный расчет: курс чешской кроны к Digitex Futures
Обменять digitex futures на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно чешской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98024
    макс: 1.0384
    за сутки:
    0.99427

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    12.11 00:000.99427-0.00155
    11.11 23:500.99582-0.00508
    11.11 23:401.0009-0.002
    11.11 23:301.0029+0.00795
    11.11 23:200.99495-0.00935
    11.11 23:101.0043+0.00612
    11.11 23:000.99818+0.00054
    11.11 22:500.99764-0.00162
    11.11 22:400.99926+0.00028
    11.11 22:300.99898+0.00306
    11.11 22:200.99592-0.00638
    11.11 22:101.0023-0.0009
    11.11 22:001.0032+0.00476
    11.11 21:500.99844+0.00979
    11.11 21:400.98865+0.00247
    11.11 21:300.98618+0.00223
    11.11 21:200.98395+0.00177
    11.11 21:100.98218+0.00194
    11.11 21:000.98024-0.00303
    11.11 20:500.98327-0.00075
    11.11 20:400.98402+0.00051
    11.11 20:300.98351+0.00096
    11.11 20:200.98255-0.00142
    11.11 20:100.98397-0.00523
    11.11 20:000.9892+0.0043
    11.11 19:500.9849-0.00317
    11.11 19:400.98807-0.00212
    11.11 19:300.99019+0.00388
    11.11 19:200.98631+0.00348
    11.11 19:100.98283-0.01847
    11.11 19:001.0013+0.01444
    11.11 18:500.98686-0.00383
    11.11 18:400.99069-0.00693
    11.11 18:300.99762+0.00608
    11.11 18:200.99154-0.00158
    11.11 18:100.99312-0.00435
    11.11 18:000.99747-5.0E-5
    11.11 17:500.99752-0.00027
    11.11 17:400.99779+0.00429
    11.11 17:300.9935+0.00741
    11.11 17:200.98609-0.01511
    11.11 17:101.0012+0.00979
    11.11 17:000.99141+0.00172
    11.11 16:500.98969+0.00466
    11.11 16:400.98503+0.00405
    11.11 16:300.98098-0.00861
    11.11 16:200.98959-0.00286
    11.11 16:100.99245-0.00211
    11.11 16:000.99456+0.00024
    11.11 15:500.99432+0.00442
    11.11 15:400.9899-0.011
    11.11 15:301.0009-0.0003
    11.11 15:201.0012+0.00582
    11.11 15:100.99538-0.00134
    11.11 15:000.99672-0.00058
    11.11 14:500.9973+0.00145
    11.11 14:400.99585+0.00115
    11.11 14:300.9947+0.00456
    11.11 14:200.99014-0.00811
    11.11 14:100.99825-0.00415
    11.11 14:001.0024-0.0061
    11.11 13:501.0085+0.002
    11.11 13:401.0065+0.0014
    11.11 13:301.0051-0.0059
    11.11 13:201.011+0.01459
    11.11 13:100.99641-0.00015
    11.11 13:000.99656+0.00245
    11.11 12:500.99411-0.00055
    11.11 12:400.99466+0.00148
    11.11 12:300.99318+0.00026
    11.11 12:200.99292-0.00632
    11.11 12:100.99924+0.00831
    11.11 12:000.99093-0.00677
    11.11 11:500.9977+0.00241
    11.11 11:400.99529-0.00811
    11.11 11:301.0034+0.01027
    11.11 11:200.99313-0.00927
    11.11 11:101.0024-0.0016
    11.11 11:001.004+0.0013
    11.11 10:501.0027-0.0017
    11.11 10:401.0044+0.00473
    11.11 10:300.99967+0.00106
    11.11 10:200.99861-0.00579
    11.11 10:101.0044+0.0019
    11.11 10:001.0025+0.0009
    11.11 09:501.0016-0.0039
    11.11 09:401.0055-0.0053
    11.11 09:301.0108+0.0011
    11.11 09:201.0097-0.0003
    11.11 09:101.01-0.0015
    11.11 09:001.0115-0.0002
    11.11 08:501.0117-0.0016
    11.11 08:401.0133+0.0064
    11.11 08:301.0069-0.0032
    11.11 08:201.0101+0.0039
    11.11 08:101.0062+0.0003
    11.11 08:001.0059-0.0024
    11.11 07:501.0083+0.002
    11.11 07:401.0063-0.0162
    11.11 07:301.0225+0.0133
    11.11 07:201.0092+0.0015
    11.11 07:101.0077-0.0126
    11.11 07:001.0203-0.0006
    11.11 06:501.0209+0.0106
    11.11 06:401.0103-0.0016
    11.11 06:301.0119-0.0049
    11.11 06:201.0168+0.0025
    11.11 06:101.0143-0.0012
    11.11 06:001.0155+0.0005
    11.11 05:501.015+0.007
    11.11 05:401.008-0.0127
    11.11 05:301.0207-0.0011
    11.11 05:201.0218+0.0034
    11.11 05:101.0184+0.0053
    11.11 05:001.0131+0.0006
    11.11 04:501.0125-0.0053
    11.11 04:401.0178-0.0001
    11.11 04:301.0179+0.0016
    11.11 04:201.0163+0.0034
    11.11 04:101.0129-0.0101
    11.11 04:001.023-0.0001
    11.11 03:501.0231-0.0096
    11.11 03:401.0327+0.001
    11.11 03:301.0317+0.0088
    11.11 03:201.0229+0.0004
    11.11 03:101.0225+0.0044
    11.11 03:001.0181-0.0004
    11.11 02:501.0185+0.0077
    11.11 02:401.0108-0.0165
    11.11 02:301.0273+0.0105
    11.11 02:201.0168-0.0107
    11.11 02:101.0275-0.001
    11.11 02:001.0285+0.0033
    11.11 01:501.0252+0.0023
    11.11 01:401.0229+0.0064
    11.11 01:301.0165-0.0176
    11.11 01:201.0341+0.0064
    11.11 01:101.0277-0.0074
    11.11 01:001.0351+0.0133
    11.11 00:501.0218-0.0089
    11.11 00:401.0307+0.0001
    11.11 00:301.0306+0.0139
    11.11 00:201.0167-0.0154
    11.11 00:101.0321-0.0063
    11.11 00:001.0384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92075
    макс: 1.0795
    за неделю:
    0.99427

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    12.11 00:000.99427+0.00612
    11.11 23:000.99818-0.0009
    11.11 22:001.0032+0.00194
    11.11 21:000.98024-0.00523
    11.11 20:000.9892-0.01847
    11.11 19:001.0013-0.00435
    11.11 18:000.99747+0.00979
    11.11 17:000.99141-0.00211
    11.11 16:000.99456-0.00134
    11.11 15:000.99672-0.00415
    11.11 14:001.0024-0.00015
    11.11 13:000.99656+0.00831
    11.11 12:000.99093-0.0016
    11.11 11:001.004+0.0019
    11.11 10:001.0025-0.0015
    11.11 09:001.0115+0.0003
    11.11 08:001.0059-0.0126
    11.11 07:001.0203-0.0012
    11.11 06:001.0155+0.0053
    11.11 05:001.0131-0.0101
    11.11 04:001.023+0.0044
    11.11 03:001.0181-0.001
    11.11 02:001.0285-0.0074
    11.11 01:001.0351-0.0063
    11.11 00:001.0384-0.0031
    10.11 23:001.0181+0.0052
    10.11 22:001.0073+0.0048
    10.11 21:001.0114-0.0009
    10.11 20:001.0223+0.00384
    10.11 19:000.99282-0.0053
    10.11 18:001.0018-0.0083
    10.11 17:001.0138+0.0023
    10.11 16:001.007-0.0022
    10.11 15:001.0163+0.0058
    10.11 14:001.0195+0.0026
    10.11 13:001.0148+0.0056
    10.11 12:001.0038-0.0009
    10.11 11:001.0093-0.0078
    10.11 10:001.0096+0.0016
    10.11 09:001.0142+0.00153
    10.11 08:000.99967+0.0009
    10.11 07:001.0045+0.00183
    10.11 06:000.99977-0.0002
    10.11 05:000.99742-0.0062
    10.11 04:001.0076+0.0021
    10.11 03:001.0008+0.00504
    10.11 02:000.99303+0.00156
    10.11 01:000.99684-0.00074
    10.11 00:000.99594-0.00443
    09.11 23:000.99082+0.00238
    09.11 22:000.9951+0.00056
    09.11 21:000.99376+0.0028
    09.11 20:000.9991-0.00054
    09.11 19:000.99796+0.0042
    09.11 18:001.0026-0.0004
    09.11 17:001.0133+0.0111
    09.11 16:001.018+0.0139
    09.11 15:001.0115-0.0067
    09.11 14:001.0593-0.0014
    09.11 13:001.0557+0.0072
    09.11 12:001.0603-0.0354
    09.11 11:001.0773+0.0044
    09.11 10:001.0511+0.0018
    09.11 09:001.0471+0.0039
    09.11 08:001.0426-0.0041
    09.11 07:001.0429+0.0107
    09.11 06:001.0318-0.0105
    09.11 05:001.0369-0.0057
    09.11 04:001.0537-0.0021
    09.11 03:001.051+0.0022
    09.11 02:001.0518+0.0017
    09.11 01:001.051+0.0073
    09.11 00:001.0629-0.0348
    08.11 23:001.0795+0.0182
    08.11 22:001.0786-0.0014
    08.11 21:001.0441-0.0011
    08.11 20:001.0154+0.02133
    08.11 19:000.95952-0.01842
    08.11 18:000.94859+0.00541
    08.11 17:000.92345+0.01332
    08.11 16:000.9294-0.001
    08.11 15:000.93623+0.00027
    08.11 14:000.93541-0.0028
    08.11 13:000.93156-0.00104
    08.11 12:000.93226-0.00429
    08.11 11:000.94528+0.00048
    08.11 10:000.93649-0.00073
    08.11 09:000.93371-0.00406
    08.11 08:000.93976-0.00173
    08.11 07:000.94463-0.00061
    08.11 06:000.94816-0.0014
    08.11 05:000.94406+0.00523
    08.11 04:000.94605-8.0E-5
    08.11 03:000.9499+0.01412
    08.11 02:000.94556+0.00669
    08.11 01:000.93255+0.00158
    08.11 00:000.93935-0.00076
    07.11 23:000.94009+0.00321
    07.11 22:000.94606-0.00046
    07.11 21:000.95019-1.0E-5
    07.11 20:000.95226-0.00805
    07.11 19:000.95552-0.00099
    07.11 18:000.94887+0.00337
    07.11 17:000.95351+0.00215
    07.11 16:000.94482+0.00332
    07.11 15:000.95737+0.01926
    07.11 14:000.93003-0.00664
    07.11 13:000.93267+0.00361
    07.11 12:000.93133-0.00359
    07.11 11:000.9331+0.00211
    07.11 10:000.92829-0.00043
    07.11 09:000.93507-0.0009
    07.11 08:000.92863+0.00033
    07.11 07:000.92755-0.00039
    07.11 06:000.92841+0.0001
    07.11 05:000.9255+0.00185
    07.11 04:000.92613-0.00143
    07.11 03:000.92942+0.00755
    07.11 02:000.92417+0.0052
    07.11 01:000.93782+0.02654
    07.11 00:000.92075-0.00156
    06.11 23:000.93491-0.00023
    06.11 22:000.94942-0.00224
    06.11 21:000.95867+0.01772
    06.11 20:000.94568+0.00513
    06.11 19:000.93536-0.00157
    06.11 18:000.95264+0.00092
    06.11 17:000.94507+0.0037
    06.11 16:000.96997-0.00051
    06.11 15:000.98673+0.00161
    06.11 14:000.98509+0.00433
    06.11 13:000.98792+0.00027
    06.11 12:000.99332-0.00047
    06.11 11:000.99745-0.00012
    06.11 10:000.99858-0.00428
    06.11 09:000.99761-0.00075
    06.11 08:000.99177+0.00138
    06.11 07:000.97918-0.0008
    06.11 06:000.98223+0.00091
    06.11 05:000.98474-0.00187
    06.11 04:000.98111-0.00283
    06.11 03:000.98321+0.00189
    06.11 02:000.97869-0.00688
    06.11 01:000.98505-0.00047
    06.11 00:000.9782+0.00281
    05.11 23:000.97704-0.0045
    05.11 22:000.97673+0.00037
    05.11 21:000.97823+0.00098
    05.11 20:000.97924+0.00482
    05.11 19:000.97957-0.00177
    05.11 18:000.98029+0.00418
    05.11 17:000.96804+0.00281
    05.11 16:000.9656-0.00056
    05.11 15:000.9648+0.00366
    05.11 14:000.96517-0.01707
    05.11 13:000.97932+0.00117
    05.11 12:000.95357-0.00054
    05.11 11:000.95828-0.00969
    05.11 10:000.96129-0.00275
    05.11 09:000.96738+0.00089
    05.11 08:000.96226+0.00568
    05.11 07:000.96481+0.00477
    05.11 06:000.96697+0.00193
    05.11 05:000.97166+0.00763
    05.11 04:000.95409-0.00923
    05.11 03:000.9716-0.00742
    05.11 02:000.97073+0.00917
    05.11 01:000.96852-0.0039
    05.11 00:000.9761
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.8533
    макс: 1.0855
    за месяц:
    0.99427
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    10.11.20191.0094-0.0162
    09.11.20191.0256+0.05181
    08.11.20190.97379+0.03563
    07.11.20190.93816-0.03043
    06.11.20190.96859-0.00369
    05.11.20190.97228+0.0188
    04.11.20190.95348+0.01048
    03.11.20190.943-0.01042
    02.11.20190.95342+0.00768
    01.11.20190.94574-0.01298
    31.10.20190.95872-0.01785
    30.10.20190.97657-0.02201
    29.10.20190.99858+0.02301
    28.10.20190.97557-0.00458
    27.10.20190.98015-0.02465
    26.10.20191.0048-0.0066
    25.10.20191.0114+0.07062
    24.10.20190.94078-0.02589
    23.10.20190.96667-0.09103
    22.10.20191.0577+0.0073
    21.10.20191.0504-0.0205
    20.10.20191.0709+0.0277
    19.10.20191.0432-0.0423
    18.10.20191.0855+0.0779
    17.10.20191.0076+0.03112
    16.10.20190.97648+0.07979
    15.10.20190.89669+0.02533
    14.10.20190.87136+0.01806
    13.10.20190.8533-0.00199
    12.10.20190.85529-0.00918
    11.10.20190.86447
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    10.11.20191.0094-0.0162
    09.11.20191.0256+0.05181
    08.11.20190.97379+0.03563
    07.11.20190.93816-0.03043
    06.11.20190.96859-0.00369
    05.11.20190.97228+0.0188
    04.11.20190.95348+0.01048
    03.11.20190.943-0.01042
    02.11.20190.95342+0.00768
    01.11.20190.94574-0.01298
    31.10.20190.95872-0.01785
    30.10.20190.97657-0.02201
    29.10.20190.99858+0.02301
    28.10.20190.97557-0.00458
    27.10.20190.98015-0.02465
    26.10.20191.0048-0.0066
    25.10.20191.0114+0.07062
    24.10.20190.94078-0.02589
    23.10.20190.96667-0.09103
    22.10.20191.0577+0.0073
    21.10.20191.0504-0.0205
    20.10.20191.0709+0.0277
    19.10.20191.0432-0.0423
    18.10.20191.0855+0.0779
    17.10.20191.0076+0.03112
    16.10.20190.97648+0.07979
    15.10.20190.89669+0.02533
    14.10.20190.87136+0.01806
    13.10.20190.8533-0.00199
    12.10.20190.85529-0.00918
    11.10.20190.86447-0.00938
    10.10.20190.87385+0.02168
    09.10.20190.85217+0.01745
    08.10.20190.83472+0.01629
    07.10.20190.81843+0.004
    06.10.20190.81443-0.01783
    05.10.20190.83226-0.0064
    04.10.20190.83866-0.01895
    03.10.20190.85761+0.01413
    02.10.20190.84348+0.00609
    01.10.20190.83739+0.03587
    30.09.20190.80152+0.01
    29.09.20190.79152-0.00744
    28.09.20190.79896+0.0093
    27.09.20190.78966-0.01637
    26.09.20190.80603+0.00279
    25.09.20190.80324-0.10027
    24.09.20190.90351-0.07281
    23.09.20190.97632-0.01362
    22.09.20190.98994-0.01986
    21.09.20191.0098-0.0002
    20.09.20191.01+0.0072
    19.09.20191.0028+0.00561
    18.09.20190.99719+0.01734
    17.09.20190.97985-0.01314
    16.09.20190.99299+0.01262
    15.09.20190.98037-0.02883
    14.09.20191.0092+0.01766
    13.09.20190.99154-0.00315
    12.09.20190.99469+0.0134
    11.09.20190.98129+0.06515
    10.09.20190.91614+0.04829
    09.09.20190.86785-0.0007
    08.09.20190.86855+0.00284
    07.09.20190.86571-0.01117
    06.09.20190.87688-0.00305
    05.09.20190.87993-0.00964
    04.09.20190.88957+0.01278
    03.09.20190.87679+0.03646
    02.09.20190.84033-0.00578
    01.09.20190.84611+0.00748
    31.08.20190.83863-0.00826
    30.08.20190.84689-0.00129
    29.08.20190.84818-0.00071
    28.08.20190.84889-0.0573
    27.08.20190.90619-0.0525
    26.08.20190.95869+0.01097
    25.08.20190.94772+0.01302
    24.08.20190.9347-0.01277
    23.08.20190.94747-0.15683
    22.08.20191.1043-0.0771
    21.08.20191.1814-0.1299
    20.08.20191.3113+0.0371
    19.08.20191.2742+0.0605
    18.08.20191.2137+0.0424
    17.08.20191.1713-0.0065
    16.08.20191.1778+0.0387
    15.08.20191.1391-0.0915
    14.08.20191.2306+0.0099
    13.08.20191.2207+1.2207
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »