Меню сайта

Курс Digitex Futures к чешской кроне

Обновлено: 23.07.2019 09:10:01

=
Калькулятор DGTX - CZK / Обратный расчет: курс чешской кроны к Digitex Futures
Обменять digitex futures на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно чешской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75787
    макс: 0.80807
    за сутки:
    0.76879

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    23.07 09:100.76879+0.00592
    23.07 09:000.76287+0.00074
    23.07 08:500.76213-0.00931
    23.07 08:400.77144+0.00359
    23.07 08:300.76785+0.00024
    23.07 08:200.76761-0.00407
    23.07 08:100.77168-0.00338
    23.07 08:000.77506+0.00684
    23.07 07:500.76822-0.00157
    23.07 07:400.76979-0.00057
    23.07 07:300.77036-0.00039
    23.07 07:200.77075-0.00957
    23.07 07:100.78032-0.00126
    23.07 07:000.78158-0.00015
    23.07 06:500.78173+0.00972
    23.07 06:400.77201-0.00517
    23.07 06:300.77718-0.00043
    23.07 06:200.77761-0.00419
    23.07 06:100.7818-0.00014
    23.07 06:000.78194+0.00073
    23.07 05:500.78121-0.00062
    23.07 05:400.78183+0.00014
    23.07 05:300.78169+0.0167
    23.07 05:200.76499-0.0144
    23.07 05:100.77939+0.00116
    23.07 05:000.77823+0.00613
    23.07 04:500.7721-0.00554
    23.07 04:400.77764+0.00187
    23.07 04:300.77577-0.00117
    23.07 04:200.77694+5.0E-5
    23.07 04:100.77689-0.0006
    23.07 04:000.77749+0.00164
    23.07 03:500.77585+0.01001
    23.07 03:400.76584-0.00261
    23.07 03:300.76845-0.00124
    23.07 03:200.76969-0.00282
    23.07 03:100.77251-0.00099
    23.07 03:000.7735-0.00456
    23.07 02:500.77806-0.00034
    23.07 02:400.7784-0.00406
    23.07 02:300.78246+0.00162
    23.07 02:200.78084+6.0E-5
    23.07 02:100.78078+0.01014
    23.07 02:000.77064-0.00929
    23.07 01:500.77993-0.00029
    23.07 01:400.78022+0.00811
    23.07 01:300.77211+0.00034
    23.07 01:200.77177-0.00299
    23.07 01:100.77476+0.0007
    23.07 01:000.77406+0.00126
    23.07 00:500.7728-0.00329
    23.07 00:400.77609+0.00136
    23.07 00:300.77473-0.00035
    23.07 00:200.77508+0.00132
    23.07 00:100.77376+0.00142
    23.07 00:000.77234-0.00892
    22.07 23:500.78126-0.00191
    22.07 23:400.78317+0.00097
    22.07 23:300.7822+0.00279
    22.07 23:200.77941+0.01524
    22.07 23:100.76417+0.0063
    22.07 23:000.75787-0.00593
    22.07 22:500.7638-0.00527
    22.07 22:400.76907-0.00303
    22.07 22:300.7721+0.00111
    22.07 22:200.77099-0.01313
    22.07 22:100.78412+0.00069
    22.07 22:000.78343+0.01754
    22.07 21:500.76589-0.01832
    22.07 21:400.78421+0.00716
    22.07 21:300.77705-0.00185
    22.07 21:200.7789-0.00776
    22.07 21:100.78666-0.00195
    22.07 21:000.78861+0.01091
    22.07 20:500.7777-0.00068
    22.07 20:400.77838+0.00145
    22.07 20:300.77693+0.00746
    22.07 20:200.76947+0.00448
    22.07 20:100.76499+0.00391
    22.07 20:000.76108+0.00104
    22.07 19:500.76004-0.00884
    22.07 19:400.76888-0.00062
    22.07 19:300.7695-0.00106
    22.07 19:200.77056+0.00506
    22.07 19:100.7655+0.00383
    22.07 19:000.76167-5.0E-5
    22.07 18:500.76172-0.00019
    22.07 18:400.76191-0.00518
    22.07 18:300.76709+0.0069
    22.07 18:200.76019-0.00103
    22.07 18:100.76122+0.00021
    22.07 18:000.76101-0.00505
    22.07 17:500.76606-0.0192
    22.07 17:400.78526-0.00017
    22.07 17:300.78543+0.01066
    22.07 17:200.77477-0.00674
    22.07 17:100.78151-0.00203
    22.07 17:000.78354+0.00064
    22.07 16:500.7829-0.00032
    22.07 16:400.78322+0.0028
    22.07 16:300.78042-0.00593
    22.07 16:200.78635-0.00787
    22.07 16:100.79422-0.00528
    22.07 16:000.7995+0.00546
    22.07 15:500.79404-0.00236
    22.07 15:400.7964+0.00776
    22.07 15:300.78864-0.00988
    22.07 15:200.79852+0.00325
    22.07 15:100.79527-0.002
    22.07 15:000.79727+0.00198
    22.07 14:500.79529+0.00301
    22.07 14:400.79228-0.00012
    22.07 14:300.7924-0.00221
    22.07 14:200.79461+0.00127
    22.07 14:100.79334+0.00077
    22.07 14:000.79257-0.00206
    22.07 13:500.79463+0.00286
    22.07 13:400.79177+0.00133
    22.07 13:300.79044-0.00177
    22.07 13:200.79221+0.00381
    22.07 13:100.7884-0.00541
    22.07 13:000.79381+0.0013
    22.07 12:500.79251-0.00092
    22.07 12:400.79343-0.00074
    22.07 12:300.79417-9.0E-5
    22.07 12:200.79426+0.00056
    22.07 12:100.7937-0.00167
    22.07 12:000.79537-0.00261
    22.07 11:500.79798-0.00109
    22.07 11:400.79907+0.00235
    22.07 11:300.79672-0.00417
    22.07 11:200.80089-0.00339
    22.07 11:100.80428+0.00593
    22.07 11:000.79835-0.0034
    22.07 10:500.80175-0.00443
    22.07 10:400.80618+0.00496
    22.07 10:300.80122+0.00306
    22.07 10:200.79816+0.00089
    22.07 10:100.79727+8.0E-5
    22.07 10:000.79719-0.00866
    22.07 09:500.80585-0.00209
    22.07 09:400.80794-0.00013
    22.07 09:300.80807+0.00072
    22.07 09:200.80735+0.0013
    22.07 09:100.80605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67255
    макс: 0.82201
    за неделю:
    0.76879

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.00592
    23.07 09:000.76287-0.00338
    23.07 08:000.77506-0.00126
    23.07 07:000.78158-0.00014
    23.07 06:000.78194+0.00116
    23.07 05:000.77823-0.0006
    23.07 04:000.77749-0.00099
    23.07 03:000.7735+0.01014
    23.07 02:000.77064+0.0007
    23.07 01:000.77406+0.00142
    23.07 00:000.77234+0.0063
    22.07 23:000.75787+0.00069
    22.07 22:000.78343-0.00195
    22.07 21:000.78861+0.00391
    22.07 20:000.76108+0.00383
    22.07 19:000.76167+0.00021
    22.07 18:000.76101-0.00203
    22.07 17:000.78354-0.00528
    22.07 16:000.7995-0.002
    22.07 15:000.79727+0.00077
    22.07 14:000.79257-0.00541
    22.07 13:000.79381-0.00167
    22.07 12:000.79537+0.00593
    22.07 11:000.79835+8.0E-5
    22.07 10:000.79719-0.00323
    22.07 09:000.80928+0.00203
    22.07 08:000.80015+0.00974
    22.07 07:000.8003+0.0098
    22.07 06:000.80302+0.00103
    22.07 05:000.80609-0.00102
    22.07 04:000.80762+0.00289
    22.07 03:000.80638+0.01308
    22.07 02:000.80122+0.00564
    22.07 01:000.79948+0.00767
    22.07 00:000.77982+0.00355
    21.07 23:000.77156+0.00154
    21.07 22:000.7759-0.00019
    21.07 04:000.79115-0.00377
    21.07 03:000.78786+0.00251
    21.07 02:000.82201+0.00627
    21.07 01:000.81882+0.01474
    21.07 00:000.80526-0.01408
    20.07 23:000.81975+0.0112
    20.07 22:000.82106+0.00046
    20.07 21:000.81621+0.00193
    20.07 20:000.82192+0.00557
    20.07 19:000.794-0.00023
    20.07 18:000.80024+0.00327
    20.07 17:000.77897+0.00034
    20.07 16:000.79243-0.00483
    20.07 15:000.78428-0.00121
    20.07 14:000.7832-0.00182
    20.07 13:000.78377+0.00173
    20.07 12:000.78705-0.01215
    20.07 11:000.7895+0.00152
    20.07 10:000.79176+0.00566
    20.07 09:000.78632+0.00012
    20.07 08:000.78682+0.0016
    20.07 07:000.79232+0.00559
    20.07 06:000.78772+0.00504
    20.07 05:000.77237+0.00858
    20.07 04:000.77038+0.00339
    20.07 03:000.76838+0.00354
    20.07 02:000.76872+0.00193
    20.07 01:000.77132+0.00443
    20.07 00:000.76706-0.00141
    19.07 23:000.75664+0.00171
    19.07 22:000.76008+0.00263
    19.07 21:000.76485+0.00297
    19.07 20:000.76113+0.00249
    19.07 19:000.75119-0.00071
    19.07 18:000.75384+0.00144
    19.07 17:000.74797-0.02143
    19.07 16:000.78227-0.00997
    19.07 15:000.76608+0.01368
    19.07 14:000.75412-0.0007
    19.07 13:000.76228+0.00862
    19.07 12:000.75316+0.01146
    19.07 11:000.77026-0.00726
    19.07 10:000.7745-0.00155
    19.07 09:000.77226+0.00631
    19.07 08:000.77207-0.00143
    19.07 07:000.77615+0.00302
    19.07 06:000.78341+0.00637
    19.07 05:000.77636+0.00887
    19.07 04:000.78359-0.00434
    19.07 03:000.78762+0.00237
    19.07 02:000.78048+0.00227
    19.07 01:000.77806+0.00136
    19.07 00:000.78251-0.00408
    18.07 23:000.78431-0.01286
    18.07 22:000.78588-0.0186
    18.07 21:000.79592+0.00326
    18.07 20:000.78971+0.00444
    18.07 19:000.78126+0.0025
    18.07 18:000.7788+0.00088
    18.07 17:000.72124+0.00247
    18.07 16:000.72695-0.00418
    18.07 15:000.75103+0.00138
    18.07 14:000.75572+0.00234
    18.07 13:000.75276-0.00147
    18.07 12:000.74805-0.00258
    18.07 11:000.76414-0.00086
    18.07 10:000.76026+0.00278
    18.07 09:000.75876-0.01172
    18.07 08:000.76842+0.0085
    18.07 07:000.74978-0.00308
    18.07 06:000.7586-0.00207
    18.07 05:000.75949+0.00619
    18.07 04:000.73889+0.0004
    18.07 03:000.74163-0.00092
    18.07 02:000.74321+0.0041
    18.07 01:000.74801-0.00408
    18.07 00:000.74153-0.01625
    17.07 23:000.74348+0.00049
    17.07 22:000.7405-0.01105
    17.07 21:000.7471-0.00452
    17.07 20:000.74727+0.00542
    17.07 19:000.73948+0.00506
    17.07 18:000.73963+0.01111
    17.07 17:000.70194+0.00237
    17.07 16:000.69914+0.00106
    17.07 15:000.67255+0.00692
    17.07 14:000.67985-0.00658
    17.07 13:000.70004-0.00326
    17.07 12:000.71146+0.01465
    17.07 11:000.69986-0.01241
    17.07 10:000.70132+8.0E-5
    17.07 09:000.69948+0.00121
    17.07 08:000.68204-0.00779
    17.07 07:000.68988+0.0169
    17.07 06:000.67793-0.00238
    17.07 05:000.69008-0.00111
    17.07 04:000.68779+0.00451
    17.07 03:000.68052+0.00954
    17.07 02:000.67995+0.00586
    17.07 01:000.6992-0.00805
    17.07 00:000.71174-0.0018
    16.07 23:000.71311-0.00112
    16.07 22:000.69606+0.01267
    16.07 21:000.67646-0.04503
    16.07 20:000.72082-0.02315
    16.07 19:000.76987+3.0E-5
    16.07 18:000.75609-4.0E-5
    16.07 17:000.75035-0.00101
    16.07 16:000.75853+0.00609
    16.07 15:000.77684-0.00034
    16.07 14:000.78124-0.00873
    16.07 13:000.78513-0.00735
    16.07 12:000.79552+0.00082
    16.07 11:000.79199-0.00131
    16.07 10:000.78806
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.67255
    макс: 1.2863
    за месяц:
    0.76879
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.20190.78867+0.00452
    21.07.20190.78415-0.01149
    20.07.20190.79564+0.02628
    19.07.20190.76936+0.00418
    18.07.20190.76518+0.05227
    17.07.20190.71291-0.04492
    16.07.20190.75783-0.03333
    15.07.20190.79116-0.0392
    14.07.20190.83036-0.03903
    13.07.20190.86939-0.01429
    12.07.20190.88368-0.007
    11.07.20190.89068-0.07359
    10.07.20190.96427-0.03269
    09.07.20190.99696+0.01903
    08.07.20190.97793+0.02534
    07.07.20190.95259+0.0068
    06.07.20190.94579+0.05137
    05.07.20190.89442+0.00261
    04.07.20190.89181-0.01437
    03.07.20190.90618+0.01194
    02.07.20190.89424-0.0782
    01.07.20190.97244-0.01768
    30.06.20190.99012+0.02622
    29.06.20190.9639+0.00635
    28.06.20190.95755-0.02436
    27.06.20190.98191-0.06319
    26.06.20191.0451-0.1321
    25.06.20191.1772-0.1091
    24.06.20191.2863+0.0583
    23.06.20191.228+0.0818
    22.06.20191.1462
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.56356
    макс: 1.4124
    за квартал:
    0.76879
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.20190.78867+0.00452
    21.07.20190.78415-0.01149
    20.07.20190.79564+0.02628
    19.07.20190.76936+0.00418
    18.07.20190.76518+0.05227
    17.07.20190.71291-0.04492
    16.07.20190.75783-0.03333
    15.07.20190.79116-0.0392
    14.07.20190.83036-0.03903
    13.07.20190.86939-0.01429
    12.07.20190.88368-0.007
    11.07.20190.89068-0.07359
    10.07.20190.96427-0.03269
    09.07.20190.99696+0.01903
    08.07.20190.97793+0.02534
    07.07.20190.95259+0.0068
    06.07.20190.94579+0.05137
    05.07.20190.89442+0.00261
    04.07.20190.89181-0.01437
    03.07.20190.90618+0.01194
    02.07.20190.89424-0.0782
    01.07.20190.97244-0.01768
    30.06.20190.99012+0.02622
    29.06.20190.9639+0.00635
    28.06.20190.95755-0.02436
    27.06.20190.98191-0.06319
    26.06.20191.0451-0.1321
    25.06.20191.1772-0.1091
    24.06.20191.2863+0.0583
    23.06.20191.228+0.0818
    22.06.20191.1462-0.1339
    21.06.20191.2801-0.0201
    20.06.20191.3002-0.1122
    19.06.20191.4124+0.0204
    18.06.20191.392+0.1063
    17.06.20191.2857+0.0256
    16.06.20191.2601-0.004
    15.06.20191.2641+0.1543
    14.06.20191.1098+0.0608
    13.06.20191.049+0.07581
    12.06.20190.97319+0.03196
    11.06.20190.94123-0.0504
    10.06.20190.99163+0.01625
    09.06.20190.97538-0.05372
    08.06.20191.0291+0.26519
    07.06.20190.76391+0.08715
    06.06.20190.67676+0.08171
    05.06.20190.59505+0.03149
    04.06.20190.56356-0.06491
    03.06.20190.62847-0.04279
    02.06.20190.67126+0.00028
    01.06.20190.67098+0.01433
    31.05.20190.65665-0.00927
    30.05.20190.66592-0.01667
    29.05.20190.68259-0.03898
    28.05.20190.72157-0.06665
    27.05.20190.78822+0.01871
    26.05.20190.76951+0.00409
    25.05.20190.76542+0.02797
    24.05.20190.73745+0.03197
    23.05.20190.70548+0.04893
    22.05.20190.65655+0.00678
    21.05.20190.64977+0.00199
    20.05.20190.64778-0.01607
    19.05.20190.66385+0.05115
    18.05.20190.6127+0.03278
    17.05.20190.57992-0.05282
    16.05.20190.63274+0.02054
    15.05.20190.6122

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »