Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к чешской кроне

Обновлено: 03.06.2020 04:00:02

=
Калькулятор DGTX - CZK / Обратный расчет: курс чешской кроны к Digitex Futures
Обменять digitex futures на чешская крона
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно чешской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96513
    макс: 1.0895
    за сутки:
    0.99771

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    03.06 04:000.99771+0.0011
    03.06 03:500.99661-0.00297
    03.06 03:400.99958+0.0004
    03.06 03:300.99918+0.01019
    03.06 03:200.98899+0.00135
    03.06 03:100.98764-4.0E-5
    03.06 02:500.98768-0.00152
    03.06 02:400.9892+0.00039
    03.06 02:300.98881+0.00278
    03.06 02:200.98603-0.00814
    03.06 02:100.99417-0.00127
    03.06 02:000.99544+0.00439
    03.06 01:500.99105+0.00021
    03.06 01:400.99084-0.00833
    03.06 01:300.99917+0.0051
    03.06 01:200.99407+0.00107
    03.06 01:100.993+0.00381
    03.06 01:000.98919-0.00406
    03.06 00:500.99325+0.00327
    03.06 00:400.98998+0.0014
    03.06 00:300.98858-0.00024
    03.06 00:200.98882+0.00378
    03.06 00:100.98504-0.00597
    03.06 00:000.99101+0.00478
    02.06 23:500.98623-0.00079
    02.06 23:400.98702+0.00602
    02.06 23:300.981-0.0136
    02.06 23:200.9946-0.00537
    02.06 23:100.99997+0.00905
    02.06 23:000.99092-0.00266
    02.06 22:500.99358+0.00398
    02.06 22:400.9896+0.00977
    02.06 22:300.97983-0.00031
    02.06 22:200.98014-0.00679
    02.06 22:100.98693+0.00493
    02.06 22:000.982-0.00817
    02.06 21:500.99017+0.0006
    02.06 21:400.98957+0.00275
    02.06 21:300.98682-0.00161
    02.06 21:200.98843+0.01352
    02.06 21:100.97491+0.0007
    02.06 21:000.97421-0.01131
    02.06 20:500.98552+0.00972
    02.06 20:400.9758-0.00285
    02.06 20:300.97865+0.00215
    02.06 20:200.9765-0.00271
    02.06 20:100.97921+0.00343
    02.06 20:000.97578+0.01031
    02.06 19:500.96547-0.00681
    02.06 19:400.97228-0.00033
    02.06 19:300.97261-0.00147
    02.06 19:200.97408+0.00895
    02.06 19:100.96513-0.00806
    02.06 19:000.97319+0.00186
    02.06 18:500.97133+0.00086
    02.06 18:400.97047-0.00053
    02.06 18:300.971-0.0022
    02.06 18:200.9732-0.01057
    02.06 18:100.98377+0.00569
    02.06 18:000.97808-0.04842
    02.06 17:501.0265-0.0051
    02.06 17:401.0316-0.0135
    02.06 17:301.0451+0.0002
    02.06 17:201.0449+0.0046
    02.06 17:101.0403-
    02.06 17:001.0403-0.0085
    02.06 16:501.0488+0.004
    02.06 16:401.0448+0.0147
    02.06 16:301.0301-
    02.06 16:201.0301-0.0156
    02.06 16:101.0457+0.0156
    02.06 16:001.0301+0.0035
    02.06 15:501.0266-0.0266
    02.06 15:401.0532-0.0017
    02.06 15:301.0549+0.0119
    02.06 15:201.043+0.0039
    02.06 15:101.0391-0.0066
    02.06 14:501.0457-0.0018
    02.06 14:401.0475+0.0007
    02.06 14:301.0468+0.0019
    02.06 14:201.0449-0.0106
    02.06 14:101.0555+0.0006
    02.06 14:001.0549+0.0106
    02.06 13:501.0443+0.0016
    02.06 13:401.0427+0.0023
    02.06 13:301.0404-0.0087
    02.06 13:201.0491+0.0006
    02.06 13:101.0485-
    02.06 13:001.0485-0.0004
    02.06 12:501.0489+0.0003
    02.06 12:401.0486+0.0028
    02.06 12:301.0458+0.002
    02.06 12:201.0438+0.0174
    02.06 12:101.0264-0.0101
    02.06 12:001.0365-0.0007
    02.06 11:501.0372+0.0055
    02.06 11:401.0317-0.0016
    02.06 11:301.0333-0.0289
    02.06 11:201.0622+0.0079
    02.06 11:101.0543+0.0025
    02.06 11:001.0518-0.0035
    02.06 10:501.0553-0.0058
    02.06 10:401.0611+0.0043
    02.06 10:301.0568-0.0134
    02.06 10:201.0702-0.0003
    02.06 10:101.0705+0.0003
    02.06 10:001.0702+0.0151
    02.06 09:501.0551-0.0005
    02.06 09:401.0556+0.004
    02.06 09:301.0516-0.0101
    02.06 09:201.0617-0.0062
    02.06 09:101.0679-0.015
    02.06 09:001.0829+0.0111
    02.06 08:501.0718+0.0005
    02.06 08:401.0713+0.0027
    02.06 08:301.0686+0.0062
    02.06 08:201.0624+0.0026
    02.06 08:101.0598-0.0005
    02.06 08:001.0603-0.0026
    02.06 07:501.0629-0.0219
    02.06 07:401.0848+0.0091
    02.06 07:301.0757+0.0007
    02.06 07:201.075-0.0004
    02.06 07:101.0754+0.0143
    02.06 07:001.0611-0.0011
    02.06 06:501.0622+0.0025
    02.06 06:401.0597+0.0038
    02.06 06:301.0559-0.0045
    02.06 06:201.0604-0.0288
    02.06 06:101.0892+0.0005
    02.06 06:001.0887-0.0008
    02.06 05:501.0895+0.0309
    02.06 05:401.0586+0.0006
    02.06 05:301.058-0.0007
    02.06 05:201.0587-0.0155
    02.06 05:101.0742-0.0002
    02.06 05:001.0744+0.0024
    02.06 04:501.072-0.0146
    02.06 04:401.0866-0.0019
    02.06 04:301.0885+0.0182
    02.06 04:201.0703-0.0025
    02.06 04:101.0728-0.0033
    02.06 04:001.0761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96513
    макс: 1.1198
    за неделю:
    0.99771

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    03.06 04:000.99771-0.00127
    03.06 02:000.99544+0.00381
    03.06 01:000.98919-0.00597
    03.06 00:000.99101+0.00905
    02.06 23:000.99092+0.00493
    02.06 22:000.982+0.0007
    02.06 21:000.97421+0.00343
    02.06 20:000.97578-0.00806
    02.06 19:000.97319+0.00569
    02.06 18:000.97808-
    02.06 17:001.0403+0.0156
    02.06 16:001.0301+0.0006
    02.06 14:001.0549-
    02.06 13:001.0485-0.0101
    02.06 12:001.0365+0.0025
    02.06 11:001.0518+0.0003
    02.06 10:001.0702-0.015
    02.06 09:001.0829-0.0005
    02.06 08:001.0603+0.0143
    02.06 07:001.0611+0.0005
    02.06 06:001.0887-0.0002
    02.06 05:001.0744-0.0033
    02.06 04:001.0761+0.02
    02.06 03:001.0787+0.0067
    02.06 02:001.0497+0.0066
    02.06 01:001.0347+0.0031
    02.06 00:001.0557-0.0001
    01.06 22:001.051+0.0035
    01.06 21:001.0422+0.0054
    01.06 20:001.0439+0.0054
    01.06 19:001.0392-0.0061
    01.06 18:001.0432+0.0122
    01.06 17:001.041-0.0019
    01.06 16:001.0495+0.003
    01.06 14:001.0489+0.0023
    01.06 13:001.0544+0.0019
    01.06 12:001.0498+0.0009
    01.06 11:001.0299+0.0035
    01.06 10:001.0328+0.0018
    01.06 09:001.0342-0.0003
    01.06 08:001.052+0.0107
    01.06 07:001.0462-0.001
    01.06 06:001.0413-0.0039
    01.06 05:001.0569+0.0015
    01.06 04:001.0504-0.0292
    01.06 03:001.054-0.0014
    01.06 02:001.0319+0.007
    01.06 01:001.043+0.0094
    01.06 00:001.0502-0.0081
    31.05 23:001.0551-0.0105
    31.05 22:001.0819+0.0025
    31.05 21:001.051-0.0048
    31.05 20:001.0544+0.0008
    31.05 19:001.0491-0.0005
    31.05 18:001.0449+0.0006
    31.05 17:001.0536-0.0066
    31.05 16:001.0701-0.0013
    31.05 15:001.0687+0.0341
    31.05 14:001.047+0.0339
    31.05 13:001.0457+0.002
    31.05 12:001.0676-0.001
    31.05 11:001.0763-0.0037
    31.05 10:001.0868+0.0051
    31.05 09:001.0797-0.0155
    31.05 08:001.0876+0.011
    31.05 07:001.0807-0.0036
    31.05 06:001.0857-0.0178
    31.05 05:001.1025+0.0007
    31.05 04:001.1076-0.0022
    31.05 03:001.1059-0.0068
    31.05 02:001.1112+0.0035
    31.05 01:001.0853+0.0021
    31.05 00:001.0613-0.0067
    30.05 23:001.0769-0.0004
    30.05 22:001.078-0.0018
    30.05 21:001.0697+0.0122
    30.05 20:001.0786+0.0038
    30.05 19:001.0895-0.0086
    30.05 18:001.0783-0.0025
    30.05 17:001.0892+0.002
    30.05 16:001.0872-0.0034
    30.05 15:001.1077+0.0034
    30.05 14:001.1007+0.0077
    30.05 13:001.0984-0.0029
    30.05 12:001.1047+0.0221
    30.05 11:001.1065-0.011
    30.05 10:001.1198+0.0052
    30.05 09:001.1059-0.0045
    30.05 08:001.1098+0.002
    30.05 07:001.0777+0.0049
    30.05 06:001.063+0.0002
    30.05 05:001.0816+0.0003
    30.05 04:001.0684-0.0041
    30.05 03:001.0763+0.0029
    30.05 02:001.0903-0.0028
    30.05 01:001.0764+0.0007
    30.05 00:001.0779-
    29.05 23:001.0755+0.0006
    29.05 22:001.0812+0.0039
    29.05 21:001.0932-0.0021
    29.05 20:001.0816+0.0151
    29.05 19:001.0788+0.0045
    29.05 18:001.0877+0.0007
    29.05 17:001.0858+0.0012
    29.05 16:001.0692+0.0064
    29.05 15:001.0703+0.0001
    29.05 14:001.0799-0.0027
    29.05 13:001.0801-0.0073
    29.05 12:001.0906+0.0013
    29.05 11:001.0983-0.0006
    29.05 10:001.1084-0.0029
    29.05 09:001.1061+0.0091
    29.05 08:001.1074+0.0032
    29.05 07:001.1035-0.0071
    29.05 06:001.1029+0.0237
    29.05 05:001.1001-0.0018
    29.05 04:001.1122+0.0073
    29.05 03:001.0997-0.0001
    29.05 02:001.0863+0.0072
    29.05 01:001.0765+0.0011
    29.05 00:001.0947+0.0004
    28.05 23:001.0968+0.0146
    28.05 22:001.0884+0.0028
    28.05 21:001.1058+0.0006
    28.05 20:001.1088+0.0028
    28.05 19:001.1031-0.0085
    28.05 18:001.1008-0.0112
    28.05 17:001.0975-0.0107
    28.05 16:001.1026-0.0013
    28.05 15:001.0885+0.0017
    28.05 14:001.0721+0.0036
    28.05 13:001.086-0.0085
    28.05 12:001.0768-0.024
    28.05 11:001.1034-0.0077
    28.05 10:001.0812-0.0026
    28.05 09:001.0675-0.0138
    28.05 08:001.0838-0.0029
    28.05 07:001.096+0.0101
    28.05 06:001.0759+0.0103
    28.05 05:001.0958+0.0012
    28.05 04:001.0785+0.0033
    28.05 03:001.0866+0.0012
    28.05 02:001.0756+0.0174
    28.05 01:001.0635-0.0188
    28.05 00:001.0876-0.0018
    27.05 23:001.0769-0.0105
    27.05 22:001.0702+0.0007
    27.05 21:001.0695+0.008
    27.05 20:001.0627+0.0018
    27.05 19:001.0694-0.0053
    27.05 18:001.0644+0.0062
    27.05 17:001.059-0.0001
    27.05 16:001.0561+0.0022
    27.05 15:001.0526+0.0012
    27.05 14:001.0512+0.0018
    27.05 13:001.0388+0.0003
    27.05 12:001.0479+0.0023
    27.05 11:001.0513-0.0124
    27.05 10:001.0498+0.0022
    27.05 09:001.0432-0.0002
    27.05 08:001.0403+0.0046
    27.05 07:001.0334+0.0057
    27.05 06:001.0304-0.0093
    27.05 05:001.0465
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.88103
    макс: 1.1847
    за месяц:
    0.99771
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    02.06.20201.0231-0.0221
    01.06.20201.0452-0.0231
    31.05.20201.0683-0.0196
    30.05.20201.0879-
    29.05.20201.0879+0.0027
    28.05.20201.0852+0.0269
    27.05.20201.0583+0.0153
    26.05.20201.043+0.04728
    25.05.20200.99572-0.02018
    24.05.20201.0159-0.0208
    23.05.20201.0367+0.0157
    22.05.20201.021-0.0177
    21.05.20201.0387-0.0481
    20.05.20201.0868-0.0256
    19.05.20201.1124-0.0594
    18.05.20201.1718+0.0075
    17.05.20201.1643+0.074
    16.05.20201.0903+0.0561
    15.05.20201.0342+0.03518
    14.05.20200.99902+0.00664
    13.05.20200.99238+0.01787
    12.05.20200.97451+0.09348
    11.05.20200.88103-0.00119
    10.05.20200.88222-0.0925
    09.05.20200.97472-0.07628
    08.05.20201.051-0.0183
    07.05.20201.0693-0.0317
    06.05.20201.101-0.0116
    05.05.20201.1126-0.0099
    04.05.20201.1225-0.0622
    03.05.20201.1847
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.53744
    макс: 1.3278
    за квартал:
    0.99771
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    02.06.20201.0231-0.0221
    01.06.20201.0452-0.0231
    31.05.20201.0683-0.0196
    30.05.20201.0879-
    29.05.20201.0879+0.0027
    28.05.20201.0852+0.0269
    27.05.20201.0583+0.0153
    26.05.20201.043+0.04728
    25.05.20200.99572-0.02018
    24.05.20201.0159-0.0208
    23.05.20201.0367+0.0157
    22.05.20201.021-0.0177
    21.05.20201.0387-0.0481
    20.05.20201.0868-0.0256
    19.05.20201.1124-0.0594
    18.05.20201.1718+0.0075
    17.05.20201.1643+0.074
    16.05.20201.0903+0.0561
    15.05.20201.0342+0.03518
    14.05.20200.99902+0.00664
    13.05.20200.99238+0.01787
    12.05.20200.97451+0.09348
    11.05.20200.88103-0.00119
    10.05.20200.88222-0.0925
    09.05.20200.97472-0.07628
    08.05.20201.051-0.0183
    07.05.20201.0693-0.0317
    06.05.20201.101-0.0116
    05.05.20201.1126-0.0099
    04.05.20201.1225-0.0622
    03.05.20201.1847-0.0273
    02.05.20201.212-0.006
    01.05.20201.218+0.0301
    30.04.20201.1879+0.0415
    29.04.20201.1464-0.0646
    28.04.20201.211+0.0824
    27.04.20201.1286+0.0266
    26.04.20201.102-0.0184
    25.04.20201.1204+0.0267
    24.04.20201.0937+0.0233
    23.04.20201.0704+0.0257
    22.04.20201.0447-0.0216
    21.04.20201.0663-0.0948
    20.04.20201.1611+0.0058
    19.04.20201.1553+0.0084
    18.04.20201.1469-0.0281
    17.04.20201.175+0.0857
    16.04.20201.0893+0.0332
    15.04.20201.0561-0.0373
    14.04.20201.0934-0.0254
    13.04.20201.1188+0.004
    12.04.20201.1148-0.0671
    11.04.20201.1819-0.0736
    10.04.20201.2555-0.0723
    09.04.20201.3278+0.0146
    08.04.20201.3132+0.0009
    07.04.20201.3123+0.1086
    06.04.20201.2037-0.0018
    05.04.20201.2055+0.0566
    04.04.20201.1489+0.0656
    03.04.20201.0833+0.0596
    02.04.20201.0237+0.22242
    01.04.20200.80128+0.05529
    31.03.20200.74599+0.03966
    30.03.20200.70633+0.04163
    29.03.20200.6647-0.01151
    28.03.20200.67621-0.05655
    27.03.20200.73276+0.02037
    26.03.20200.71239-7.0E-5
    25.03.20200.71246+0.00667
    24.03.20200.70579+0.0438
    23.03.20200.66199-0.01739
    22.03.20200.67938-0.02484
    21.03.20200.70422-0.01598
    20.03.20200.7202+0.03368
    19.03.20200.68652+0.04733
    18.03.20200.63919+0.04091
    17.03.20200.59828+0.04291
    16.03.20200.55537-0.0365
    15.03.20200.59187-0.03828
    14.03.20200.63015+0.09271
    13.03.20200.53744-0.07367
    12.03.20200.61111-0.13029
    11.03.20200.7414-0.00369
    10.03.20200.74509+0.01218
    09.03.20200.73291-0.08335
    08.03.20200.81626-0.05139
    07.03.20200.86765+0.05139
    06.03.20200.81626+0.0247
    05.03.20200.79156+0.00768
    04.03.20200.78388

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот