Меню сайта

Курс Digitex Futures к казахстанскому тенге

Обновлено: 18.11.2019 01:50:02

=
Калькулятор DGTX - KZT / Обратный расчет: курс казахстанского тенге к Digitex Futures
Обменять digitex futures на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно казахстанского тенге, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.691
    макс: 17.9296
    за сутки:
    17.6384

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    18.11 01:5017.6384-0.0601
    18.11 01:4017.6985-0.2311
    18.11 01:3017.9296+0.189
    18.11 01:2017.7406-0.1796
    18.11 01:1017.9202+0.0986
    18.11 01:0017.8216+0.1702
    18.11 00:5017.6514-0.0089
    18.11 00:4017.6603-0.0169
    18.11 00:3017.6772+0.1063
    18.11 00:2017.5709+0.0018
    18.11 00:1017.5691+0.0233
    18.11 00:0017.5458+0.0083
    17.11 23:5017.5375-0.1069
    17.11 23:4017.6444-0.1991
    17.11 23:3017.8435+0.1902
    17.11 23:2017.6533-0.0056
    17.11 23:1017.6589+0.0815
    17.11 23:0017.5774+0.0512
    17.11 22:5017.5262-0.0579
    17.11 22:4017.5841+0.0536
    17.11 22:3017.5305-0.1169
    17.11 22:2017.6474+0.0843
    17.11 22:1017.5631-0.0015
    17.11 22:0017.5646+0.1157
    17.11 21:5017.4489+0.0533
    17.11 21:4017.3956-0.0996
    17.11 21:3017.4952+0.2061
    17.11 21:2017.2891-0.066
    17.11 21:1017.3551-0.0069
    17.11 21:0017.362+0.059
    17.11 20:5017.303-0.0825
    17.11 20:4017.3855+0.124
    17.11 20:3017.2615-0.0044
    17.11 20:2017.2659+0.0252
    17.11 20:1017.2407+0.0408
    17.11 20:0017.1999-0.0294
    17.11 19:5017.2293-0.0385
    17.11 19:4017.2678-0.0636
    17.11 19:3017.3314+0.1212
    17.11 19:2017.2102+0.015
    17.11 19:1017.1952-0.1529
    17.11 19:0017.3481+0.0397
    17.11 18:5017.3084-0.0021
    17.11 18:4017.3105+0.2567
    17.11 18:3017.0538-0.0755
    17.11 18:2017.1293+0.1102
    17.11 18:1017.0191-0.0677
    17.11 18:0017.0868-0.0455
    17.11 17:5017.1323+0.0681
    17.11 17:4017.0642-0.0327
    17.11 17:3017.0969+0.0635
    17.11 17:2017.0334-0.0348
    17.11 17:1017.0682-0.0268
    17.11 17:0017.095-0.1733
    17.11 16:5017.2683+0.0994
    17.11 16:4017.1689-0.0242
    17.11 16:3017.1931+0.0524
    17.11 16:2017.1407-0.0779
    17.11 16:1017.2186-0.0049
    17.11 16:0017.2235-0.1077
    17.11 15:5017.3312+0.0303
    17.11 15:4017.3009-0.0504
    17.11 15:3017.3513+0.0256
    17.11 15:2017.3257+0.0199
    17.11 15:1017.3058+0.0008
    17.11 15:0017.305+0.0921
    17.11 14:5017.2129-0.1417
    17.11 14:4017.3546+0.0531
    17.11 14:3017.3015+0.0494
    17.11 14:2017.2521-0.0504
    17.11 14:1017.3025+0.062
    17.11 14:0017.2405-0.0182
    17.11 13:5017.2587-0.0342
    17.11 13:4017.2929-0.0338
    17.11 13:3017.3267-0.0036
    17.11 13:2017.3303+0.1141
    17.11 13:1017.2162+0.0337
    17.11 13:0017.1825-0.0825
    17.11 12:5017.265-0.0363
    17.11 12:4017.3013+0.0615
    17.11 12:3017.2398-0.0363
    17.11 12:2017.2761+0.066
    17.11 12:1017.2101-0.0175
    17.11 12:0017.2276+0.0705
    17.11 11:5017.1571+0.0432
    17.11 11:4017.1139+0.0911
    17.11 11:3017.0228+0.0244
    17.11 11:2016.9984-0.1364
    17.11 11:1017.1348+0.0575
    17.11 11:0017.0773+0.0562
    17.11 10:5017.0211+0.0647
    17.11 10:4016.9564-0.1426
    17.11 10:3017.099-0.0746
    17.11 10:2017.1736+0.0533
    17.11 10:1017.1203+0.1156
    17.11 10:0017.0047-0.2118
    17.11 09:5017.2165+0.138
    17.11 09:4017.0785-0.1299
    17.11 09:3017.2084-0.2694
    17.11 09:2017.4778+0.1417
    17.11 09:1017.3361+0.3119
    17.11 09:0017.0242-0.3142
    17.11 08:5017.3384+0.0034
    17.11 08:4017.335+0.0415
    17.11 08:3017.2935-0.0947
    17.11 08:2017.3882+0.066
    17.11 08:1017.3222-0.0099
    17.11 08:0017.3321-0.0583
    17.11 07:5017.3904+0.0135
    17.11 07:4017.3769+0.0123
    17.11 07:3017.3646-0.122
    17.11 07:2017.4866+0.1728
    17.11 07:1017.3138+0.0507
    17.11 07:0017.2631-0.1398
    17.11 06:5017.4029+0.0135
    17.11 06:4017.3894+0.1876
    17.11 06:3017.2018-0.1487
    17.11 06:2017.3505+0.1216
    17.11 06:1017.2289-0.0171
    17.11 06:0017.246-0.0011
    17.11 05:5017.2471+0.1303
    17.11 05:4017.1168+0.0702
    17.11 05:3017.0466-0.0369
    17.11 05:2017.0835+0.3925
    17.11 05:1016.691-0.0148
    17.11 05:0016.7058+0.0115
    17.11 04:5016.6943-0.0717
    17.11 04:4016.766+0.062
    17.11 04:3016.704-0.0141
    17.11 04:2016.7181-0.0126
    17.11 04:1016.7307-0.0301
    17.11 04:0016.7608-0.013
    17.11 03:5016.7738+0.0813
    17.11 03:4016.6925-0.1328
    17.11 03:3016.8253-0.043
    17.11 03:2016.8683-0.017
    17.11 03:1016.8853-0.0994
    17.11 03:0016.9847-0.0115
    17.11 02:5016.9962+0.1706
    17.11 02:4016.8256-0.0185
    17.11 02:3016.8441-0.0225
    17.11 02:2016.8666+0.0595
    17.11 02:1016.8071+0.0196
    17.11 02:0016.7875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6881
    макс: 17.959
    за неделю:
    17.6384

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0986
    18.11 01:0017.8216+0.0233
    18.11 00:0017.5458+0.0815
    17.11 23:0017.5774-0.0015
    17.11 22:0017.5646-0.0069
    17.11 21:0017.362+0.0408
    17.11 20:0017.1999-0.1529
    17.11 19:0017.3481-0.0677
    17.11 18:0017.0868-0.0268
    17.11 17:0017.095-0.0049
    17.11 16:0017.2235+0.0008
    17.11 15:0017.305+0.062
    17.11 14:0017.2405+0.0337
    17.11 13:0017.1825-0.0175
    17.11 12:0017.2276+0.0575
    17.11 11:0017.0773+0.1156
    17.11 10:0017.0047+0.3119
    17.11 09:0017.0242-0.0099
    17.11 08:0017.3321+0.0507
    17.11 07:0017.2631-0.0171
    17.11 06:0017.246-0.0148
    17.11 05:0016.7058-0.0301
    17.11 04:0016.7608-0.0994
    17.11 03:0016.9847+0.0196
    17.11 02:0016.7875+0.0168
    17.11 01:0016.8428-0.0403
    17.11 00:0016.6803-0.0293
    16.11 23:0016.7781-0.044
    16.11 22:0016.7838-0.0275
    16.11 21:0016.6926-0.0003
    16.11 20:0016.7178-0.1242
    16.11 19:0016.6995+0.0326
    16.11 18:0016.8152+0.0161
    16.11 17:0016.7803-0.0234
    16.11 16:0016.7737+0.0076
    16.11 15:0016.9201-0.1606
    16.11 14:0016.9921+0.0091
    16.11 13:0017.1066-0.048
    16.11 12:0016.9949-0.0086
    16.11 11:0016.811+0.0457
    16.11 10:0016.8447+0.0199
    16.11 09:0016.5683-0.0159
    16.11 08:0016.388-0.0172
    16.11 07:0016.4048+0.1064
    16.11 06:0016.2988+0.0616
    16.11 05:0016.3114+0.2286
    16.11 04:0015.9635+0.0621
    16.11 03:0015.9713+0.1028
    16.11 02:0016.0349+0.0676
    16.11 01:0015.6881-0.0056
    16.11 00:0015.8509-0.0724
    15.11 23:0016.06+0.0112
    15.11 22:0015.8113-0.0101
    15.11 21:0015.76+0.1082
    15.11 20:0015.8708+0.1657
    15.11 19:0015.8469-0.0512
    15.11 18:0016.1236-0.0303
    15.11 17:0016.2881-0.0528
    15.11 16:0016.3587+0.0174
    15.11 15:0016.2854-0.0385
    15.11 14:0016.3887+0.0033
    15.11 13:0016.3432+0.1285
    15.11 12:0016.4545+0.0199
    15.11 11:0016.3639+0.039
    15.11 10:0016.373+0.028
    15.11 09:0016.3121-0.0366
    15.11 08:0016.3716-0.022
    15.11 07:0016.3077+0.0006
    15.11 06:0016.3247-0.1238
    15.11 05:0016.6489-0.0207
    15.11 04:0016.5814+0.0514
    15.11 03:0016.6377+0.0635
    15.11 02:0016.645+0.0144
    15.11 01:0016.6161+0.0648
    15.11 00:0016.5395+0.0093
    14.11 23:0016.6729+0.044
    14.11 22:0016.5923+0.0231
    14.11 21:0016.5949-0.0203
    14.11 20:0016.727-0.0128
    14.11 19:0016.7769-0.0259
    14.11 18:0016.7208-0.0076
    14.11 17:0016.8879-0.0867
    14.11 16:0016.7192+0.0258
    14.11 15:0016.6029-0.1203
    14.11 14:0016.8247+0.1424
    14.11 13:0016.7326-0.0516
    14.11 12:0016.7069-0.0338
    14.11 11:0016.8871+0.2041
    14.11 10:0016.8109+0.0655
    14.11 09:0016.684-0.0263
    14.11 08:0016.7933+0.1432
    14.11 07:0016.9586+0.0931
    14.11 06:0016.9164+0.0641
    14.11 05:0016.9514-0.0032
    14.11 04:0017.1947+0.0771
    14.11 03:0017.1822-0.0215
    14.11 02:0017.2697+0.1222
    14.11 01:0017.1115+0.0372
    14.11 00:0016.9667+0.0261
    13.11 23:0017.0152+0.0392
    13.11 22:0016.8923+0.0045
    13.11 21:0016.9532-0.0542
    13.11 20:0017.051+0.0439
    13.11 19:0016.7353+0.1324
    13.11 18:0017.0547-0.1705
    13.11 17:0017.4279+0.0589
    13.11 16:0017.2938+0.0558
    13.11 15:0017.2317+0.0658
    13.11 14:0017.4152+0.0573
    13.11 13:0017.3323+0.1108
    13.11 12:0017.4104-0.0087
    13.11 11:0017.3954+0.0954
    13.11 10:0017.3574+0.0417
    13.11 09:0017.3622+0.0087
    13.11 08:0017.3283+0.1839
    13.11 07:0017.189-0.0554
    13.11 06:0017.3194+0.0601
    13.11 05:0017.2955-0.0857
    13.11 04:0017.2334+0.0578
    13.11 03:0017.2097+0.0368
    13.11 02:0017.2342+0.2913
    13.11 01:0017.0784+0.3
    13.11 00:0017.164-0.0349
    12.11 23:0017.2444-0.2717
    12.11 22:0017.4413-0.1437
    12.11 21:0017.4088-0.0386
    12.11 20:0017.5861+0.17
    12.11 19:0017.5115+0.4824
    12.11 18:0017.3299-0.0862
    12.11 17:0017.2714-0.3542
    12.11 16:0017.3971+0.0549
    12.11 15:0017.959+0.0865
    12.11 14:0017.714+0.0665
    12.11 13:0017.6536-0.1003
    12.11 12:0017.2753+0.0049
    12.11 11:0016.9954+0.0124
    12.11 10:0016.8814+0.0256
    12.11 09:0016.7755+0.052
    12.11 08:0016.7336+0.0117
    12.11 07:0016.7572-0.0622
    12.11 06:0016.7394-0.0306
    12.11 05:0016.7541-0.0031
    12.11 04:0016.7986-0.0021
    12.11 03:0016.6554+0.0771
    12.11 02:0016.6792+0.0317
    12.11 01:0016.732+0.0098
    12.11 00:0016.7118+0.1022
    11.11 23:0016.779-0.0157
    11.11 22:0016.8664+0.0327
    11.11 21:0016.4846-0.0879
    11.11 20:0016.6381-0.3113
    11.11 19:0016.8335-0.073
    11.11 18:0016.7681+0.1652
    11.11 17:0016.6708-0.0355
    11.11 16:0016.7258-0.0224
    11.11 15:0016.7532-0.0705
    11.11 14:0016.8591-0.0026
    11.11 13:0016.7492+0.1397
    11.11 12:0016.666-0.0263
    11.11 11:0016.8894+0.031
    11.11 10:0016.8725-0.0253
    11.11 09:0017.0214+0.0045
    11.11 08:0016.9271-0.211
    11.11 07:0017.1681-0.0198
    11.11 06:0017.0879+0.0899
    11.11 05:0017.0422-0.1691
    11.11 04:0017.1819+0.0737
    11.11 03:0017.11-0.017
    11.11 02:0017.2983
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 15.6881
    макс: 18.3963
    за месяц:
    17.6384
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.11.201916.6543+0.4665
    15.11.201916.1878-0.6082
    14.11.201916.796-0.4237
    13.11.201917.2197+0.0037
    12.11.201917.216+0.3962
    11.11.201916.8198-0.1063
    10.11.201916.9261-0.2761
    09.11.201917.2022+0.8323
    08.11.201916.3699+0.5494
    07.11.201915.8205-0.5564
    06.11.201916.3769-0.0318
    05.11.201916.4087+0.1791
    04.11.201916.2296+0.1494
    03.11.201916.0802-0.1702
    02.11.201916.2504+0.1251
    01.11.201916.1253-0.1595
    31.10.201916.2848-0.2309
    30.10.201916.5157-0.361
    29.10.201916.8767+0.3807
    28.10.201916.496+0.0277
    27.10.201916.4683-0.4117
    26.10.201916.88-0.1663
    25.10.201917.0463+1.1724
    24.10.201915.8739-0.4914
    23.10.201916.3653-1.5972
    22.10.201917.9625+0.1198
    21.10.201917.8427-0.3939
    20.10.201918.2366+0.4782
    19.10.201917.7584-0.6379
    18.10.201918.3963+1.3884
    17.10.201917.0079
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.11.201916.6543+0.4665
    15.11.201916.1878-0.6082
    14.11.201916.796-0.4237
    13.11.201917.2197+0.0037
    12.11.201917.216+0.3962
    11.11.201916.8198-0.1063
    10.11.201916.9261-0.2761
    09.11.201917.2022+0.8323
    08.11.201916.3699+0.5494
    07.11.201915.8205-0.5564
    06.11.201916.3769-0.0318
    05.11.201916.4087+0.1791
    04.11.201916.2296+0.1494
    03.11.201916.0802-0.1702
    02.11.201916.2504+0.1251
    01.11.201916.1253-0.1595
    31.10.201916.2848-0.2309
    30.10.201916.5157-0.361
    29.10.201916.8767+0.3807
    28.10.201916.496+0.0277
    27.10.201916.4683-0.4117
    26.10.201916.88-0.1663
    25.10.201917.0463+1.1724
    24.10.201915.8739-0.4914
    23.10.201916.3653-1.5972
    22.10.201917.9625+0.1198
    21.10.201917.8427-0.3939
    20.10.201918.2366+0.4782
    19.10.201917.7584-0.6379
    18.10.201918.3963+1.3884
    17.10.201917.0079+0.656
    16.10.201916.3519+1.3917
    15.10.201914.9602+0.4658
    14.10.201914.4944+0.2838
    13.10.201914.2106-0.0321
    12.10.201914.2427-0.161
    11.10.201914.4037-0.1143
    10.10.201914.518+0.3792
    09.10.201914.1388+0.3058
    08.10.201913.833+0.2546
    07.10.201913.5784+0.0661
    06.10.201913.5123-0.3015
    05.10.201913.8138-0.1111
    04.10.201913.9249-0.3236
    03.10.201914.2485+0.3465
    02.10.201913.902+0.1395
    01.10.201913.7625+0.6016
    30.09.201913.1609+0.167
    29.09.201912.9939-0.1204
    28.09.201913.1143+0.1443
    27.09.201912.97-0.2573
    26.09.201913.2273+0.0558
    25.09.201913.1715-1.693
    24.09.201914.8645-1.1659
    23.09.201916.0304-0.2608
    22.09.201916.2912-0.3343
    21.09.201916.6255-0.0292
    20.09.201916.6547+0.0845
    19.09.201916.5702+0.0781
    18.09.201916.4921+0.3059
    17.09.201916.1862-0.1514
    16.09.201916.3376+0.1048
    15.09.201916.2328-0.4804
    14.09.201916.7132+0.2734
    13.09.201916.4398+0.0085
    12.09.201916.4313+0.3273
    11.09.201916.104+0.998
    10.09.201915.106+0.776
    09.09.201914.33-0.0342
    08.09.201914.3642+0.0464
    07.09.201914.3178-0.2265
    06.09.201914.5443-0.0508
    05.09.201914.5951-0.1456
    04.09.201914.7407+0.2856
    03.09.201914.4551+0.6351
    02.09.201913.82-0.0499
    01.09.201913.8699+0.1215
    31.08.201913.7484-0.2057
    30.08.201913.9541-0.0885
    29.08.201914.0426-0.0947
    28.08.201914.1373-0.981
    27.08.201915.1183-0.7078
    26.08.201915.8261+0.0572
    25.08.201915.7689+0.2146
    24.08.201915.5543-0.1809
    23.08.201915.7352-2.5884
    22.08.201918.3236-1.2779
    21.08.201919.6015-2.2005
    20.08.201921.802+0.565
    19.08.201921.237+21.237
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »