Меню сайта

Курс Digitex Futures к казахстанскому тенге

Обновлено: 23.07.2019 04:00:01

=
Калькулятор DGTX - KZT / Обратный расчет: курс казахстанского тенге к Digitex Futures
Обменять digitex futures на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно казахстанского тенге, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8299
    макс: 13.7667
    за сутки:
    13.1553

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    23.07 04:0013.1553+0.0249
    23.07 03:5013.1304+0.1695
    23.07 03:4012.9609-0.0443
    23.07 03:3013.0052-0.0209
    23.07 03:2013.0261-0.0477
    23.07 03:1013.0738-0.0168
    23.07 03:0013.0906-0.0783
    23.07 02:5013.1689-0.0059
    23.07 02:4013.1748-0.0685
    23.07 02:3013.2433+0.0274
    23.07 02:2013.2159+0.0009
    23.07 02:1013.215+0.1717
    23.07 02:0013.0433-0.1454
    23.07 01:5013.1887-0.0049
    23.07 01:4013.1936+0.1372
    23.07 01:3013.0564+0.0057
    23.07 01:2013.0507-0.0505
    23.07 01:1013.1012+0.0118
    23.07 01:0013.0894+0.0082
    23.07 00:5013.0812-0.0557
    23.07 00:4013.1369+0.023
    23.07 00:3013.1139-0.0059
    23.07 00:2013.1198+0.0223
    23.07 00:1013.0975+0.024
    23.07 00:0013.0735-0.1523
    22.07 23:5013.2258-0.0325
    22.07 23:4013.2583+0.0165
    22.07 23:3013.2418+0.0472
    22.07 23:2013.1946+0.2579
    22.07 23:1012.9367+0.1068
    22.07 23:0012.8299-0.104
    22.07 22:5012.9339-0.0893
    22.07 22:4013.0232-0.0513
    22.07 22:3013.0745+0.0189
    22.07 22:2013.0556-0.2223
    22.07 22:1013.2779+0.0115
    22.07 22:0013.2664+0.2906
    22.07 21:5012.9758-0.3103
    22.07 21:4013.2861+0.1214
    22.07 21:3013.1647-0.0313
    22.07 21:2013.196-0.1315
    22.07 21:1013.3275-0.0332
    22.07 21:0013.3607+0.1856
    22.07 20:5013.1751-0.0116
    22.07 20:4013.1867+0.0245
    22.07 20:3013.1622+0.1264
    22.07 20:2013.0358+0.076
    22.07 20:1012.9598+0.0661
    22.07 20:0012.8937+0.0204
    22.07 19:5012.8733-0.1497
    22.07 19:4013.023-0.0106
    22.07 19:3013.0336-0.018
    22.07 19:2013.0516+0.0858
    22.07 19:1012.9658+0.0649
    22.07 19:0012.9009-0.0039
    22.07 18:5012.9048-0.0032
    22.07 18:4012.908-0.0878
    22.07 18:3012.9958+0.117
    22.07 18:2012.8788-0.0175
    22.07 18:1012.8963+0.0036
    22.07 18:0012.8927-0.0957
    22.07 17:5012.9884-0.3255
    22.07 17:4013.3139-0.0028
    22.07 17:3013.3167+0.1807
    22.07 17:2013.136-0.1143
    22.07 17:1013.2503-0.0344
    22.07 17:0013.2847+0.0165
    22.07 16:5013.2682-0.0053
    22.07 16:4013.2735+0.0474
    22.07 16:3013.2261-0.1004
    22.07 16:2013.3265-0.1334
    22.07 16:1013.4599-0.0896
    22.07 16:0013.5495+0.1015
    22.07 15:5013.448-0.0399
    22.07 15:4013.4879+0.1315
    22.07 15:3013.3564-0.1674
    22.07 15:2013.5238+0.055
    22.07 15:1013.4688-0.0338
    22.07 15:0013.5026+0.0194
    22.07 14:5013.4832+0.051
    22.07 14:4013.4322-0.002
    22.07 14:3013.4342-0.0374
    22.07 14:2013.4716+0.0215
    22.07 14:1013.4501+0.013
    22.07 14:0013.4371-0.0191
    22.07 13:5013.4562+0.0486
    22.07 13:4013.4076+0.0225
    22.07 13:3013.3851-0.03
    22.07 13:2013.4151+0.0646
    22.07 13:1013.3505-0.0917
    22.07 13:0013.4422+0.0205
    22.07 12:5013.4217-0.0156
    22.07 12:4013.4373-0.0124
    22.07 12:3013.4497-0.0017
    22.07 12:2013.4514+0.0097
    22.07 12:1013.4417-0.0285
    22.07 12:0013.4702-0.0515
    22.07 11:5013.5217-0.0186
    22.07 11:4013.5403+0.0398
    22.07 11:3013.5005-0.0706
    22.07 11:2013.5711-0.0574
    22.07 11:1013.6285+0.1005
    22.07 11:0013.528-0.0572
    22.07 10:5013.5852-0.075
    22.07 10:4013.6602+0.0841
    22.07 10:3013.5761+0.0518
    22.07 10:2013.5243+0.015
    22.07 10:1013.5093+0.0014
    22.07 10:0013.5079-0.1434
    22.07 09:5013.6513-0.0355
    22.07 09:4013.6868-0.0021
    22.07 09:3013.6889+0.0121
    22.07 09:2013.6768+0.022
    22.07 09:1013.6548-0.0548
    22.07 09:0013.7096+0.0143
    22.07 08:5013.6953-0.0075
    22.07 08:4013.7028+0.0844
    22.07 08:3013.6184-0.0003
    22.07 08:2013.6187+0.0354
    22.07 08:1013.5833+0.0344
    22.07 08:0013.5489-0.021
    22.07 07:5013.5699+0.0624
    22.07 07:4013.5075-0.0329
    22.07 07:3013.5404+0.0032
    22.07 07:2013.5372-0.1877
    22.07 07:1013.7249+0.165
    22.07 07:0013.5599-0.0347
    22.07 06:5013.5946-0.1065
    22.07 06:4013.7011-0.0055
    22.07 06:3013.7066+0.1509
    22.07 06:2013.5557-0.211
    22.07 06:1013.7667+0.166
    22.07 06:0013.6007+0.0437
    22.07 05:5013.557-0.1216
    22.07 05:4013.6786+0.0053
    22.07 05:3013.6733+0.0062
    22.07 05:2013.6671-0.0003
    22.07 05:1013.6674+0.0173
    22.07 05:0013.6501+0.1778
    22.07 04:5013.4723-0.0049
    22.07 04:4013.4772-0.0781
    22.07 04:3013.5553+0.0259
    22.07 04:2013.5294-0.129
    22.07 04:1013.6584-0.0171
    22.07 04:0013.6755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3146
    макс: 13.9139
    за неделю:
    13.1553

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    23.07 04:0013.1553-0.0168
    23.07 03:0013.0906+0.1717
    23.07 02:0013.0433+0.0118
    23.07 01:0013.0894+0.024
    23.07 00:0013.0735+0.1068
    22.07 23:0012.8299+0.0115
    22.07 22:0013.2664-0.0332
    22.07 21:0013.3607+0.0661
    22.07 20:0012.8937+0.0649
    22.07 19:0012.9009+0.0036
    22.07 18:0012.8927-0.0344
    22.07 17:0013.2847-0.0896
    22.07 16:0013.5495-0.0338
    22.07 15:0013.5026+0.013
    22.07 14:0013.4371-0.0917
    22.07 13:0013.4422-0.0285
    22.07 12:0013.4702+0.1005
    22.07 11:0013.528+0.0014
    22.07 10:0013.5079-0.0548
    22.07 09:0013.7096+0.0344
    22.07 08:0013.5489+0.165
    22.07 07:0013.5599+0.166
    22.07 06:0013.6007+0.0173
    22.07 05:0013.6501-0.0171
    22.07 04:0013.6755+0.0487
    22.07 03:0013.5662+0.22
    22.07 02:0013.481+0.0949
    22.07 01:0013.4573+0.1291
    22.07 00:0013.1216+0.0598
    21.07 23:0012.9845+0.026
    21.07 22:0013.0654-0.0033
    21.07 04:0013.3808-0.0637
    21.07 03:0013.3251+0.0424
    21.07 02:0013.9027+0.1061
    21.07 01:0013.8487+0.2493
    21.07 00:0013.619-0.2379
    20.07 23:0013.864+0.1894
    20.07 22:0013.8863+0.0077
    20.07 21:0013.8043+0.0326
    20.07 20:0013.9008+0.0943
    20.07 19:0013.4286-0.0039
    20.07 18:0013.5341+0.0552
    20.07 17:0013.1738+0.0057
    20.07 16:0013.3981-0.0815
    20.07 15:0013.2413-0.0204
    20.07 14:0013.1966-0.0306
    20.07 13:0013.2046+0.0292
    20.07 12:0013.2603-0.2048
    20.07 11:0013.3028+0.0257
    20.07 10:0013.3409+0.0953
    20.07 09:0013.248+0.002
    20.07 08:0013.2565+0.027
    20.07 07:0013.3492+0.0943
    20.07 06:0013.2728+0.0849
    20.07 05:0013.0165+0.1448
    20.07 04:0012.9818+0.0571
    20.07 03:0012.9481+0.0596
    20.07 02:0012.9531+0.0326
    20.07 01:0012.9926+0.0746
    20.07 00:0012.9104-0.0238
    19.07 23:0012.7335+0.0288
    19.07 22:0012.794+0.0443
    19.07 21:0012.8831+0.05
    19.07 20:0012.8243+0.042
    19.07 19:0012.6429-0.0119
    19.07 18:0012.6896+0.0244
    19.07 17:0012.5976-0.3605
    19.07 16:0013.1594-0.1679
    19.07 15:0012.9006+0.2304
    19.07 14:0012.7008-0.0118
    19.07 13:0012.8426+0.1455
    19.07 12:0012.706+0.1934
    19.07 11:0012.9999-0.1226
    19.07 10:0013.0784-0.0261
    19.07 09:0013.0316+0.1066
    19.07 08:0013.0421-0.0242
    19.07 07:0013.1114+0.0512
    19.07 06:0013.2388+0.1076
    19.07 05:0013.1124+0.1498
    19.07 04:0013.238-0.0735
    19.07 03:0013.3145+0.0399
    19.07 02:0013.1818+0.0385
    19.07 01:0013.1786+0.023
    19.07 00:0013.2506-0.0691
    18.07 23:0013.2788-0.2176
    18.07 22:0013.2895-0.3134
    18.07 21:0013.414+0.0549
    18.07 20:0013.3081+0.0748
    18.07 19:0013.1578+0.042
    18.07 18:0013.0995+0.0148
    18.07 17:0012.1265+0.0414
    18.07 16:0012.2228-0.0703
    18.07 15:0012.6328+0.0231
    18.07 14:0012.7004+0.0394
    18.07 13:0012.6666-0.0248
    18.07 12:0012.5972-0.0435
    18.07 11:0012.861-0.0144
    18.07 10:0012.7934+0.0468
    18.07 09:0012.7696-0.1973
    18.07 08:0012.9311+0.1429
    18.07 07:0012.6183-0.0519
    18.07 06:0012.7612-0.0347
    18.07 05:0012.7719+0.1041
    18.07 04:0012.4269+0.0067
    18.07 03:0012.4792-0.0155
    18.07 02:0012.5038+0.069
    18.07 01:0012.5844-0.0686
    18.07 00:0012.474-0.2735
    17.07 23:0012.5088+0.0083
    17.07 22:0012.4581-0.1859
    17.07 21:0012.572-0.076
    17.07 20:0012.5736+0.0912
    17.07 19:0012.4471+0.0852
    17.07 18:0012.4353+0.1866
    17.07 17:0011.799+0.0399
    17.07 16:0011.7507+0.0179
    17.07 15:0011.3146+0.1163
    17.07 14:0011.4302-0.1106
    17.07 13:0011.7693-0.0547
    17.07 12:0011.9561+0.2462
    17.07 11:0011.7573-0.2084
    17.07 10:0011.7816+0.0013
    17.07 09:0011.7647+0.0204
    17.07 08:0011.4708-0.1309
    17.07 07:0011.6002+0.2839
    17.07 06:0011.3963-0.0401
    17.07 05:0011.6034-0.0187
    17.07 04:0011.5626+0.0757
    17.07 03:0011.4334+0.1602
    17.07 02:0011.4237+0.0986
    17.07 01:0011.7482-0.1351
    17.07 00:0011.9561-0.0302
    16.07 23:0011.9797-0.0188
    16.07 22:0011.6899+0.2127
    16.07 21:0011.363-0.7567
    16.07 20:0012.1121-0.389
    16.07 19:0012.9335+0.0006
    16.07 18:0012.7098-0.0007
    16.07 17:0012.6085-0.017
    16.07 16:0012.7542+0.1025
    16.07 15:0013.0711-0.0058
    16.07 14:0013.1449-0.1471
    16.07 13:0013.2248-0.1241
    16.07 12:0013.4132+0.0138
    16.07 11:0013.346-0.0221
    16.07 10:0013.2878+0.081
    16.07 09:0013.3021+0.1252
    16.07 08:0013.2838-0.0025
    16.07 07:0013.3136-0.0223
    16.07 06:0013.1798-0.2748
    16.07 05:0013.738+0.0413
    16.07 04:0013.9139
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 11.3146
    макс: 21.5483
    за месяц:
    13.1553
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.201913.3613+0.099
    21.07.201913.2623-0.1941
    20.07.201913.4564+0.5056
    19.07.201912.9508+0.0804
    18.07.201912.8704+0.8843
    17.07.201911.9861-0.753
    16.07.201912.7391-0.5937
    15.07.201913.3328-0.69
    14.07.201914.0228-0.6625
    13.07.201914.6853-0.2175
    12.07.201914.9028-0.0941
    11.07.201914.9969-1.2964
    10.07.201916.2933-0.5093
    09.07.201916.8026+0.2917
    08.07.201916.5109+0.4086
    07.07.201916.1023+0.1126
    06.07.201915.9897+0.873
    05.07.201915.1167-0.097
    04.07.201915.2137-0.1703
    03.07.201915.384+0.1861
    02.07.201915.1979-1.2989
    01.07.201916.4968-0.3531
    30.06.201916.8499+0.4466
    29.06.201916.4033+0.093
    28.06.201916.3103-0.3235
    27.06.201916.6338-1.1111
    26.06.201917.7449-2.1606
    25.06.201919.9055-1.6428
    24.06.201921.5483+0.953
    23.06.201920.5953+1.3692
    22.06.201919.2261
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 9.4555
    макс: 23.7133
    за квартал:
    13.1553
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.201913.3613+0.099
    21.07.201913.2623-0.1941
    20.07.201913.4564+0.5056
    19.07.201912.9508+0.0804
    18.07.201912.8704+0.8843
    17.07.201911.9861-0.753
    16.07.201912.7391-0.5937
    15.07.201913.3328-0.69
    14.07.201914.0228-0.6625
    13.07.201914.6853-0.2175
    12.07.201914.9028-0.0941
    11.07.201914.9969-1.2964
    10.07.201916.2933-0.5093
    09.07.201916.8026+0.2917
    08.07.201916.5109+0.4086
    07.07.201916.1023+0.1126
    06.07.201915.9897+0.873
    05.07.201915.1167-0.097
    04.07.201915.2137-0.1703
    03.07.201915.384+0.1861
    02.07.201915.1979-1.2989
    01.07.201916.4968-0.3531
    30.06.201916.8499+0.4466
    29.06.201916.4033+0.093
    28.06.201916.3103-0.3235
    27.06.201916.6338-1.1111
    26.06.201917.7449-2.1606
    25.06.201919.9055-1.6428
    24.06.201921.5483+0.953
    23.06.201920.5953+1.3692
    22.06.201919.2261-2.2912
    21.06.201921.5173-0.2531
    20.06.201921.7704-1.9429
    19.06.201923.7133+0.3678
    18.06.201923.3455+1.5489
    17.06.201921.7966+0.5757
    16.06.201921.2209-0.0625
    15.06.201921.2834+2.5371
    14.06.201918.7463+0.924
    13.06.201917.8223+1.2808
    12.06.201916.5415+0.5751
    11.06.201915.9664-0.8329
    10.06.201916.7993+0.2716
    09.06.201916.5277-0.9118
    08.06.201917.4395+4.4762
    07.06.201912.9633+1.4688
    06.06.201911.4945+1.445
    05.06.201910.0495+0.594
    04.06.20199.4555-1.0175
    03.06.201910.473-0.6215
    02.06.201911.0945+0.0091
    01.06.201911.0854+0.2322
    31.05.201910.8532-0.0688
    30.05.201910.922-0.3205
    29.05.201911.2425-0.6303
    28.05.201911.8728-1.0633
    27.05.201912.9361+0.284
    26.05.201912.6521+0.0662
    25.05.201912.5859+0.4607
    24.05.201912.1252+0.5793
    23.05.201911.5459+0.7921
    22.05.201910.7538+0.0904
    21.05.201910.6634+0.032
    20.05.201910.6314-0.2721
    19.05.201910.9035+0.8391
    18.05.201910.0644+0.5262
    17.05.20199.5382-0.8781
    16.05.201910.4163+0.2991
    15.05.201910.1172

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »