Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к казахстанскому тенге

Обновлено: 28.05.2020 07:30:02

=
Калькулятор DGTX - KZT / Обратный расчет: курс казахстанского тенге к Digitex Futures
Обменять digitex futures на казахстанский тенге
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно казахстанского тенге, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.198
    макс: 18.5546
    за сутки:
    18.2931

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 07:3018.2931-0.0035
    28.05 07:2018.2966-
    28.05 07:1018.2966-0.0482
    28.05 07:0018.3448+0.0342
    28.05 06:5018.3106+0.0117
    28.05 06:4018.2989+0.1772
    28.05 06:3018.1217-0.0833
    28.05 06:2018.205+0.0079
    28.05 06:1018.1971+0.169
    28.05 06:0018.0281-0.0331
    28.05 05:5018.0612-0.1415
    28.05 05:4018.2027+0.0045
    28.05 05:3018.1982-0.3096
    28.05 05:2018.5078-0.0468
    28.05 05:1018.5546+0.1727
    28.05 05:0018.3819+0.3242
    28.05 04:5018.0577-0.1796
    28.05 04:4018.2373-0.0109
    28.05 04:3018.2482+0.1734
    28.05 04:2018.0748-0.0057
    28.05 04:1018.0805+0.0194
    28.05 04:0018.0611+0.0476
    28.05 03:5018.0135-0.211
    28.05 03:4018.2245+0.0068
    28.05 03:3018.2177+0.0053
    28.05 03:2018.2124-0.0406
    28.05 03:1018.253+0.0558
    28.05 03:0018.1972+0.052
    28.05 02:5018.1452+0.0326
    28.05 02:4018.1126+0.0412
    28.05 02:3018.0714-0.0274
    28.05 02:2018.0988+0.067
    28.05 02:1018.0318+0.02
    28.05 02:0018.0118+0.0127
    28.05 01:5017.9991-0.0056
    28.05 01:4018.0047+0.0075
    28.05 01:3017.9972+0.1643
    28.05 01:2017.8329-0.2637
    28.05 01:1018.0966+0.2923
    28.05 01:0017.8043-0.0113
    28.05 00:5017.8156-0.0194
    28.05 00:4017.835-0.0595
    28.05 00:3017.8945-0.1528
    28.05 00:2018.0473+0.1565
    28.05 00:1017.8908-0.3145
    28.05 00:0018.2053+0.014
    27.05 23:5018.1913+0.0379
    27.05 23:4018.1534-0.0323
    27.05 23:3018.1857+0.4681
    27.05 23:2017.7176-0.2633
    27.05 23:1017.9809-0.0301
    27.05 23:0018.011+0.4987
    27.05 22:5017.5123-0.051
    27.05 22:4017.5633+0.0066
    27.05 22:3017.5567-0.1299
    27.05 22:2017.6866-0.0217
    27.05 22:1017.7083-0.1753
    27.05 22:0017.8836+0.1005
    27.05 21:5017.7831+0.0986
    27.05 21:4017.6845-0.089
    27.05 21:3017.7735-0.0181
    27.05 21:2017.7916-0.0962
    27.05 21:1017.8878+0.012
    27.05 21:0017.8758+0.2307
    27.05 20:5017.6451+0.1284
    27.05 20:4017.5167-0.3698
    27.05 20:3017.8865+0.0212
    27.05 20:2017.8653-0.0071
    27.05 20:1017.8724+0.1331
    27.05 20:0017.7393-0.0032
    27.05 19:5017.7425+0.148
    27.05 19:4017.5945-0.1776
    27.05 19:3017.7721-0.0519
    27.05 19:2017.824-0.0256
    27.05 19:1017.8496+0.0301
    27.05 19:0017.8195+0.02
    27.05 18:5017.7995+0.1434
    27.05 18:4017.6561-0.1781
    27.05 18:3017.8342+0.0954
    27.05 18:2017.7388+0.1085
    27.05 18:1017.6303-0.0882
    27.05 18:0017.7185+0.0376
    27.05 17:5017.6809+0.0619
    27.05 17:4017.619-0.0117
    27.05 17:3017.6307-0.1087
    27.05 17:2017.7394-0.0297
    27.05 17:1017.7691+0.1035
    27.05 17:0017.6656-0.0739
    27.05 16:5017.7395-0.0032
    27.05 16:4017.7427+0.0114
    27.05 16:3017.7313+0.0478
    27.05 16:2017.6835+0.0079
    27.05 16:1017.6756-0.0012
    27.05 16:0017.6768-0.0202
    27.05 15:5017.697-0.0149
    27.05 15:4017.7119-0.0537
    27.05 15:3017.7656+0.0799
    27.05 15:2017.6857-0.0654
    27.05 15:1017.7511+0.0379
    27.05 15:0017.7132+0.0098
    27.05 14:5017.7034+0.0196
    27.05 14:4017.6838-0.0266
    27.05 14:3017.7104-0.0075
    27.05 14:2017.7179+0.0233
    27.05 14:1017.6946+0.0209
    27.05 14:0017.6737+0.093
    27.05 13:5017.5807+0.034
    27.05 13:4017.5467+0.1064
    27.05 13:3017.4403+0.0065
    27.05 13:2017.4338-0.0386
    27.05 13:1017.4724+0.03
    27.05 13:0017.4424-0.0159
    27.05 12:5017.4583+0.0598
    27.05 12:4017.3985+0.0107
    27.05 12:3017.3878-0.2682
    27.05 12:2017.656+0.1308
    27.05 12:1017.5252+0.0049
    27.05 12:0017.5203+0.0466
    27.05 11:5017.4737-0.1392
    27.05 11:4017.6129+0.0056
    27.05 11:3017.6073+0.0997
    27.05 11:2017.5076-0.1048
    27.05 11:1017.6124+0.0377
    27.05 11:0017.5747+0.1089
    27.05 10:5017.4658+0.0948
    27.05 10:4017.371-0.0352
    27.05 10:3017.4062+0.0158
    27.05 10:2017.3904+0.0676
    27.05 10:1017.3228-0.2068
    27.05 10:0017.5296+0.005
    27.05 09:5017.5246+0.0223
    27.05 09:4017.5023-0.0173
    27.05 09:3017.5196+0.0456
    27.05 09:2017.474+0.0019
    27.05 09:1017.4721+0.0372
    27.05 09:0017.4349+0.0289
    27.05 08:5017.406-0.0333
    27.05 08:4017.4393+0.034
    27.05 08:3017.4053+0.0209
    27.05 08:2017.3844+0.0066
    27.05 08:1017.3778-0.0024
    27.05 08:0017.3802+0.1822
    27.05 07:5017.198-0.0105
    27.05 07:4017.2085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.0009
    макс: 18.5546
    за неделю:
    18.2931

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.0482
    28.05 07:0018.3448+0.169
    28.05 06:0018.0281+0.1727
    28.05 05:0018.3819+0.0194
    28.05 04:0018.0611+0.0558
    28.05 03:0018.1972+0.02
    28.05 02:0018.0118+0.2923
    28.05 01:0017.8043-0.3145
    28.05 00:0018.2053-0.0301
    27.05 23:0018.011-0.1753
    27.05 22:0017.8836+0.012
    27.05 21:0017.8758+0.1331
    27.05 20:0017.7393+0.0301
    27.05 19:0017.8195-0.0882
    27.05 18:0017.7185+0.1035
    27.05 17:0017.6656-0.0012
    27.05 16:0017.6768+0.0379
    27.05 15:0017.7132+0.0209
    27.05 14:0017.6737+0.03
    27.05 13:0017.4424+0.0049
    27.05 12:0017.5203+0.0377
    27.05 11:0017.5747-0.2068
    27.05 10:0017.5296+0.0372
    27.05 09:0017.4349-0.0024
    27.05 08:0017.3802+0.0769
    27.05 07:0017.2794+0.0944
    27.05 06:0017.2181-0.1559
    27.05 05:0017.5078-0.0433
    27.05 04:0017.3165+0.0149
    27.05 03:0017.2508+0.0062
    27.05 02:0017.47+0.0337
    27.05 01:0017.1943-0.0606
    27.05 00:0017.1168-0.2868
    26.05 23:0017.2378+0.0321
    26.05 22:0017.3187+0.1795
    26.05 21:0017.3077+0.0438
    26.05 20:0017.3054-0.1067
    26.05 19:0017.3803-0.1063
    26.05 18:0017.4161-0.0853
    26.05 17:0017.4754-0.1241
    26.05 16:0017.882-0.0077
    26.05 15:0018.1369-0.0408
    26.05 14:0017.9711+0.2055
    26.05 13:0017.7525-0.2317
    26.05 12:0017.8863-0.2548
    26.05 11:0017.7978-0.6097
    26.05 10:0017.9516+0.0682
    26.05 09:0017.3679-0.0153
    26.05 08:0017.6919-0.1427
    26.05 07:0017.7066-0.3197
    26.05 06:0018.2973+0.0445
    26.05 05:0017.4015-0.2643
    26.05 04:0017.6504+0.0162
    26.05 03:0017.1618-0.0614
    26.05 02:0017.3532-0.3613
    26.05 01:0017.5203+0.0323
    26.05 00:0017.4768-0.3026
    25.05 23:0017.5153+0.1327
    25.05 22:0017.3367-0.0247
    25.05 21:0017.0784+0.4071
    25.05 20:0016.5835-0.1774
    25.05 19:0016.5603+0.1243
    25.05 18:0016.2373+0.0566
    25.05 17:0016.4636-0.0646
    25.05 16:0016.3501+0.1674
    25.05 15:0016.1822-0.033
    25.05 14:0016.3079+0.1556
    25.05 13:0016.0009-0.0668
    25.05 12:0016.2397-0.0119
    25.05 11:0016.2529-0.0673
    25.05 10:0016.2294-0.0987
    25.05 09:0016.2758+0.0562
    25.05 08:0016.127+0.0523
    25.05 07:0016.19-0.0086
    25.05 06:0016.4611-0.1256
    25.05 05:0016.4306+0.0642
    25.05 04:0016.3262+0.0205
    25.05 03:0016.2187+0.0054
    25.05 02:0016.6502-0.2464
    25.05 01:0017.062-0.02
    25.05 00:0017.0627+0.0554
    24.05 23:0016.7475+0.0326
    24.05 22:0016.689+0.0252
    24.05 21:0016.3554-0.083
    24.05 20:0016.5821-0.007
    24.05 19:0016.7332-0.0503
    24.05 18:0016.7025-0.1625
    24.05 17:0016.6599-0.0337
    24.05 16:0016.7445+0.1108
    24.05 15:0016.6857-0.0238
    24.05 14:0017.2722-0.1072
    24.05 13:0017.1077-0.1603
    24.05 12:0017.0462+0.0591
    24.05 11:0017.0016-0.0755
    24.05 10:0017.1532-0.141
    24.05 09:0017.1758+0.1655
    24.05 08:0016.9545-0.0721
    24.05 07:0017.2611-0.0469
    24.05 06:0016.9865-0.0329
    24.05 05:0017.2346-0.0159
    24.05 04:0017.1901-0.0398
    24.05 03:0017.3592-0.0146
    24.05 02:0017.3371+0.0046
    24.05 01:0017.2992-0.0577
    24.05 00:0017.3336-0.055
    23.05 23:0017.2843-0.0052
    23.05 22:0017.1874-0.0645
    23.05 21:0017.3019-0.0464
    23.05 20:0017.1138+0.3233
    23.05 19:0017.0793-0.0894
    23.05 18:0017.2417-0.0874
    23.05 17:0017.1395-0.1113
    23.05 16:0017.1468-0.0083
    23.05 15:0017.235+0.032
    23.05 14:0017.2786-0.0502
    23.05 13:0017.3761-0.058
    23.05 12:0017.4488-0.0054
    23.05 11:0017.4523+0.0303
    23.05 10:0017.6118-0.0233
    23.05 09:0017.611-0.0648
    23.05 08:0017.5989-0.0535
    23.05 07:0017.592+0.0232
    23.05 06:0017.643+0.0979
    23.05 05:0017.5043-0.0347
    23.05 04:0017.4083+0.1853
    23.05 03:0017.0995-0.1494
    23.05 02:0017.3057+0.0076
    23.05 01:0016.8399-0.0886
    23.05 00:0016.7812-0.1588
    22.05 23:0016.9553-0.1721
    22.05 22:0016.8311-0.2892
    22.05 21:0017.1043-0.0142
    22.05 20:0017.1036+0.0964
    22.05 19:0017.0555-0.1777
    22.05 18:0017.104-0.0596
    22.05 17:0016.9745+0.128
    22.05 16:0016.8665+0.0049
    22.05 15:0016.9146-0.0138
    22.05 14:0016.8086+0.091
    22.05 13:0016.7183+0.0001
    22.05 12:0016.7758+0.0206
    22.05 11:0016.8306+0.1104
    22.05 10:0016.703+0.0595
    22.05 09:0016.7174+0.0435
    22.05 08:0016.7089+0.0042
    22.05 07:0016.7267+0.0281
    22.05 06:0016.7217+0.0326
    22.05 05:0016.7733+0.0541
    22.05 04:0016.7542+0.0238
    22.05 03:0016.7288-0.0096
    22.05 02:0016.8551+0.0438
    22.05 01:0016.7845+0.0408
    22.05 00:0016.6527-0.0875
    21.05 23:0016.5454-0.1008
    21.05 22:0016.3896-0.271
    21.05 21:0016.7352+0.0924
    21.05 20:0017.0329+0.0564
    21.05 19:0016.934-0.0206
    21.05 18:0016.9287-0.0753
    21.05 17:0017.3498+0.038
    21.05 16:0017.4476-0.0046
    21.05 15:0017.4298-0.1114
    21.05 14:0017.6151-0.0153
    21.05 13:0017.4008+0.0866
    21.05 12:0017.3188+0.1121
    21.05 11:0017.6706-0.1016
    21.05 10:0017.7713+0.0379
    21.05 09:0017.6812+0.0435
    21.05 08:0017.5815
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 14.5898
    макс: 21.0324
    за месяц:
    18.2931
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.202017.6162+0.1152
    26.05.202017.501+0.9334
    25.05.202016.5676-0.2944
    24.05.202016.862-0.3463
    23.05.202017.2083+0.3079
    22.05.202016.9004-0.3864
    21.05.202017.2868-0.8565
    20.05.202018.1433-0.2419
    19.05.202018.3852-0.8246
    18.05.202019.2098+0.1074
    17.05.202019.1024+1.2167
    16.05.202017.8857+0.8801
    15.05.202017.0056+0.4865
    14.05.202016.5191+0.0009
    13.05.202016.5182+0.2312
    12.05.202016.287+1.6972
    11.05.202014.5898-0.2057
    10.05.202014.7955-1.5535
    09.05.202016.349-1.3612
    08.05.202017.7102-0.0878
    07.05.202017.798-0.6799
    06.05.202018.4779-0.444
    05.05.202018.9219-0.4163
    04.05.202019.3382-1.0067
    03.05.202020.3449-0.4615
    02.05.202020.8064-0.226
    01.05.202021.0324+0.5983
    30.04.202020.4341+0.7261
    29.04.202019.708-1.1429
    28.04.202020.8509+1.5516
    27.04.202019.2993
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 9.2955
    макс: 23.1972
    за квартал:
    18.2931
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.202017.6162+0.1152
    26.05.202017.501+0.9334
    25.05.202016.5676-0.2944
    24.05.202016.862-0.3463
    23.05.202017.2083+0.3079
    22.05.202016.9004-0.3864
    21.05.202017.2868-0.8565
    20.05.202018.1433-0.2419
    19.05.202018.3852-0.8246
    18.05.202019.2098+0.1074
    17.05.202019.1024+1.2167
    16.05.202017.8857+0.8801
    15.05.202017.0056+0.4865
    14.05.202016.5191+0.0009
    13.05.202016.5182+0.2312
    12.05.202016.287+1.6972
    11.05.202014.5898-0.2057
    10.05.202014.7955-1.5535
    09.05.202016.349-1.3612
    08.05.202017.7102-0.0878
    07.05.202017.798-0.6799
    06.05.202018.4779-0.444
    05.05.202018.9219-0.4163
    04.05.202019.3382-1.0067
    03.05.202020.3449-0.4615
    02.05.202020.8064-0.226
    01.05.202021.0324+0.5983
    30.04.202020.4341+0.7261
    29.04.202019.708-1.1429
    28.04.202020.8509+1.5516
    27.04.202019.2993+0.371
    26.04.202018.9283-0.3057
    25.04.202019.234+0.5687
    24.04.202018.6653+0.4606
    23.04.202018.2047+0.2225
    22.04.202017.9822-0.3984
    21.04.202018.3806-1.342
    20.04.202019.7226+0.0646
    19.04.202019.658+0.1216
    18.04.202019.5364-0.4574
    17.04.202019.9938+1.3653
    16.04.202018.6285+0.4784
    15.04.202018.1501-0.8827
    14.04.202019.0328-0.2368
    13.04.202019.2696-0.1052
    12.04.202019.3748-1.1766
    11.04.202020.5514-1.3943
    10.04.202021.9457-1.2515
    09.04.202023.1972+0.2617
    08.04.202022.9355+0.0157
    07.04.202022.9198+2.2253
    06.04.202020.6945-0.131
    05.04.202020.8255+0.9759
    04.04.202019.8496+1.1289
    03.04.202018.7207+0.6568
    02.04.202018.0639+3.7256
    01.04.202014.3383+0.8914
    31.03.202013.4469+0.697
    30.03.202012.7499+0.6899
    29.03.202012.06-0.2089
    28.03.202012.2689-0.8903
    27.03.202013.1592+0.3486
    26.03.202012.8106+0.2397
    25.03.202012.5709+1.3468
    24.03.202011.2241+0.7037
    23.03.202010.5204-0.3385
    22.03.202010.8589-0.3973
    21.03.202011.2562-0.2658
    20.03.202011.522+0.6243
    19.03.202010.8977+0.4952
    18.03.202010.4025+0.5301
    17.03.20209.8724+0.5769
    16.03.20209.2955-0.8529
    15.03.202010.1484-0.6544
    14.03.202010.8028+1.5058
    13.03.20209.297-1.1334
    12.03.202010.4304-2.4545
    11.03.202012.8849+0.0656
    10.03.202012.8193+0.1404
    09.03.202012.6789-1.2146
    08.03.202013.8935-0.8744
    07.03.202014.7679+0.7825
    06.03.202013.9854+0.7066
    05.03.202013.2788+0.2045
    04.03.202013.0743-0.0827
    03.03.202013.157-0.0174
    02.03.202013.1744-0.2902
    01.03.202013.4646-0.2309
    29.02.202013.6955+0.7267
    28.02.202012.9688+0.261
    27.02.202012.7078

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот