Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к китайскому юаню

Обновлено: 31.05.2020 09:40:01

=
Калькулятор DGTX - CNY / Обратный расчет: курс китайского юаня к Digitex Futures
Обменять digitex futures на китайский юань
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно китайского юаня, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30938
    макс: 0.33228
    за сутки:
    0.31579

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    31.05 09:400.31579-0.00037
    31.05 09:300.31616-0.00057
    31.05 09:200.31673-0.00256
    31.05 09:100.31929+0.00152
    31.05 09:000.31777-0.00179
    31.05 08:500.31956+0.00247
    31.05 08:400.31709-0.00029
    31.05 08:300.31738-0.00448
    31.05 08:200.32186+0.00634
    31.05 08:100.31552-0.00458
    31.05 08:000.3201+0.00035
    31.05 07:500.31975+0.00466
    31.05 07:400.31509+0.00052
    31.05 07:300.31457-0.00673
    31.05 07:100.3213+0.00323
    31.05 07:000.31807+0.00077
    31.05 06:500.3173-0.0058
    31.05 06:400.3231-6.0E-5
    31.05 06:300.32316-0.00044
    31.05 06:200.3236+0.00511
    31.05 06:100.31849-0.00106
    31.05 06:000.31955-0.0072
    31.05 05:500.32675+0.0006
    31.05 05:400.32615+0.00043
    31.05 05:300.32572+0.00645
    31.05 05:100.31927-0.00526
    31.05 05:000.32453+4.0E-5
    31.05 04:500.32449-0.00047
    31.05 04:400.32496-0.00066
    31.05 04:300.32562-0.00052
    31.05 04:200.32614-9.0E-5
    31.05 04:100.32623+0.00021
    31.05 04:000.32602-0.00117
    31.05 03:500.32719+0.00167
    31.05 03:400.32552+9.0E-5
    31.05 03:300.32543+0.00304
    31.05 03:200.32239-0.00246
    31.05 03:100.32485-0.00065
    31.05 03:000.3255+0.00185
    31.05 02:500.32365-0.00263
    31.05 02:400.32628+0.00043
    31.05 02:300.32585-0.00116
    31.05 02:200.32701+0.00194
    31.05 02:100.32507-0.002
    31.05 02:000.32707+0.00391
    31.05 01:500.32316+0.00234
    31.05 01:400.32082-0.00089
    31.05 01:300.32171+0.00092
    31.05 01:200.32079+0.00034
    31.05 01:100.32045+0.00103
    31.05 01:000.31942+0.00885
    31.05 00:500.31057-2.0E-5
    31.05 00:400.31059+0.00108
    31.05 00:300.30951+0.00013
    31.05 00:200.30938-0.00361
    31.05 00:100.31299+0.00062
    31.05 00:000.31237+0.00046
    30.05 23:500.31191-0.00286
    30.05 23:400.31477+0.00013
    30.05 23:300.31464+0.00072
    30.05 23:200.31392-0.00107
    30.05 23:100.31499-0.00198
    30.05 23:000.31697-0.00071
    30.05 22:500.31768+0.00194
    30.05 22:400.31574-0.00021
    30.05 22:300.31595+0.00064
    30.05 22:200.31531-0.00186
    30.05 22:100.31717-0.0001
    30.05 22:000.31727+0.00013
    30.05 21:500.31714-0.00516
    30.05 21:400.3223+0.00027
    30.05 21:300.32203+0.00463
    30.05 21:200.3174+0.00308
    30.05 21:100.31432-0.00054
    30.05 21:000.31486-0.00082
    30.05 20:500.31568-0.0027
    30.05 20:400.31838+0.00237
    30.05 20:300.31601+0.00104
    30.05 20:200.31497-0.00607
    30.05 20:100.32104+0.00362
    30.05 20:000.31742-0.00546
    30.05 19:500.32288+0.003
    30.05 19:400.31988+0.0013
    30.05 19:300.31858+0.00801
    30.05 19:200.31057-0.01119
    30.05 19:100.32176+0.00111
    30.05 19:000.32065+0.00303
    30.05 18:500.31762+0.00703
    30.05 18:400.31059-0.01818
    30.05 18:300.32877-0.0008
    30.05 18:200.32957+0.01474
    30.05 18:100.31483-0.00253
    30.05 18:000.31736+0.00475
    30.05 17:500.31261+0.0012
    30.05 17:400.31141+0.0011
    30.05 17:300.31031-0.01121
    30.05 17:200.32152+0.00168
    30.05 17:100.31984-0.00073
    30.05 17:000.32057+0.00022
    30.05 16:500.32035-0.00181
    30.05 16:400.32216+0.00395
    30.05 16:300.31821-0.00058
    30.05 16:200.31879-0.00185
    30.05 16:100.32064+0.00059
    30.05 16:000.32005+0.00089
    30.05 15:500.31916-0.00107
    30.05 15:400.32023-0.00235
    30.05 15:300.32258+0.00151
    30.05 15:200.32107-0.00393
    30.05 15:100.325-0.001
    30.05 15:000.326+0.00062
    30.05 14:500.32538+0.00021
    30.05 14:400.32517-0.00131
    30.05 14:300.32648-0.00015
    30.05 14:200.32663+0.00158
    30.05 14:100.32505+0.00099
    30.05 14:000.32406+0.00045
    30.05 13:500.32361-0.00033
    30.05 13:400.32394-0.00267
    30.05 13:300.32661+0.00089
    30.05 13:200.32572+7.0E-5
    30.05 13:100.32565+0.00226
    30.05 13:000.32339-0.0004
    30.05 12:500.32379-0.00325
    30.05 12:400.32704-0.0007
    30.05 12:300.32774+0.00365
    30.05 12:200.32409-0.00031
    30.05 12:100.3244-0.00086
    30.05 12:000.32526-0.00047
    30.05 11:500.32573-0.00069
    30.05 11:400.32642+0.00237
    30.05 11:300.32405-0.0024
    30.05 11:200.32645-0.00583
    30.05 11:100.33228+0.00652
    30.05 11:000.32576+0.00216
    30.05 10:500.3236-0.00019
    30.05 10:400.32379-0.00315
    30.05 10:300.32694+0.00071
    30.05 10:200.32623-0.00022
    30.05 10:100.32645-0.00326
    30.05 10:000.32971+0.00048
    30.05 09:500.32923+0.002
    30.05 09:400.32723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27459
    макс: 0.33228
    за неделю:
    0.31579

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.00152
    31.05 09:000.31777-0.00458
    31.05 08:000.3201+0.00323
    31.05 07:000.31807-0.00106
    31.05 06:000.31955-0.00526
    31.05 05:000.32453+0.00021
    31.05 04:000.32602-0.00065
    31.05 03:000.3255-0.002
    31.05 02:000.32707+0.00103
    31.05 01:000.31942+0.00062
    31.05 00:000.31237-0.00198
    30.05 23:000.31697-0.0001
    30.05 22:000.31727-0.00054
    30.05 21:000.31486+0.00362
    30.05 20:000.31742+0.00111
    30.05 19:000.32065-0.00253
    30.05 18:000.31736-0.00073
    30.05 17:000.32057+0.00059
    30.05 16:000.32005-0.001
    30.05 15:000.326+0.00099
    30.05 14:000.32406+0.00226
    30.05 13:000.32339-0.00086
    30.05 12:000.32526+0.00652
    30.05 11:000.32576-0.00326
    30.05 10:000.32971+0.00152
    30.05 09:000.32563-0.00135
    30.05 08:000.32675+0.00059
    30.05 07:000.31728+0.00144
    30.05 06:000.313+8.0E-5
    30.05 05:000.31849+0.00011
    30.05 04:000.3146-0.00121
    30.05 03:000.31681+0.00082
    30.05 02:000.32092-0.00082
    30.05 01:000.31682+0.00021
    30.05 00:000.31753-2.0E-5
    29.05 23:000.31662+0.00019
    29.05 22:000.31796+0.00115
    29.05 21:000.32149-0.00063
    29.05 20:000.3184+0.00447
    29.05 19:000.31785+0.00132
    29.05 18:000.3206+0.00019
    29.05 17:000.32003+0.00035
    29.05 16:000.31563+0.0019
    29.05 15:000.31597+3.0E-5
    29.05 14:000.31859-0.00078
    29.05 13:000.31823-0.00213
    29.05 12:000.32096+0.00039
    29.05 11:000.32268-0.00018
    29.05 10:000.32568-0.00086
    29.05 09:000.32512+0.00267
    29.05 08:000.32548+0.00094
    29.05 07:000.32392-0.00211
    29.05 06:000.32391+0.00697
    29.05 05:000.32272-0.00054
    29.05 04:000.32581+0.00212
    29.05 03:000.32268-1.0E-5
    29.05 02:000.31823+0.00211
    29.05 01:000.31557+0.00033
    29.05 00:000.32073+0.00014
    28.05 23:000.32116+0.0043
    28.05 22:000.31946+0.0008
    28.05 21:000.32455+0.00017
    28.05 20:000.32546+0.00082
    28.05 19:000.3234-0.00251
    28.05 18:000.32249-0.00329
    28.05 17:000.32104-0.00312
    28.05 16:000.3217-0.00036
    28.05 15:000.31751+0.00048
    28.05 14:000.31277+0.00106
    28.05 13:000.31709-0.00248
    28.05 12:000.3137-0.00701
    28.05 11:000.32148-0.00225
    28.05 10:000.31485-0.00076
    28.05 09:000.31064-0.00402
    28.05 08:000.31523-0.00083
    28.05 07:000.31896+0.00294
    28.05 06:000.3134+0.003
    28.05 05:000.31938+0.00034
    28.05 04:000.314+0.00097
    28.05 03:000.31605+0.00035
    28.05 02:000.31314+0.00508
    28.05 01:000.3095-0.00547
    28.05 00:000.31652-0.00053
    27.05 23:000.31311-0.00305
    27.05 22:000.31091+0.00021
    27.05 21:000.3108+0.00231
    27.05 20:000.30841+0.00052
    27.05 19:000.30978-0.00153
    27.05 18:000.30803+0.0018
    27.05 17:000.30728-2.0E-5
    27.05 16:000.30716+0.00066
    27.05 15:000.3074+0.00036
    27.05 14:000.30661+0.00052
    27.05 13:000.30255+8.0E-5
    27.05 12:000.30402+0.00065
    27.05 11:000.30509-0.00359
    27.05 10:000.30431+0.00064
    27.05 09:000.30252-4.0E-5
    27.05 08:000.30172+0.00133
    27.05 07:000.29978+0.00164
    27.05 06:000.29867-0.00271
    27.05 05:000.30333-0.00074
    27.05 04:000.29921+0.00026
    27.05 03:000.29812+0.00011
    27.05 02:000.30186+0.00058
    27.05 01:000.29718-0.00105
    27.05 00:000.29583-0.00495
    26.05 23:000.29782+0.00056
    26.05 22:000.29929+0.0031
    26.05 21:000.29905+0.00075
    26.05 20:000.29903-0.00184
    26.05 19:000.30034-0.00184
    26.05 18:000.30095-0.00147
    26.05 17:000.3018-0.00214
    26.05 16:000.30878-0.00013
    26.05 15:000.31322-0.0007
    26.05 14:000.30958+0.00354
    26.05 13:000.30581-0.00399
    26.05 12:000.30811-0.00439
    26.05 11:000.30662-0.01051
    26.05 10:000.30938+0.00117
    26.05 09:000.29911-0.00026
    26.05 08:000.30467-0.00246
    26.05 07:000.30491-0.00551
    26.05 06:000.31497+0.00077
    26.05 05:000.29944-0.00453
    26.05 04:000.3028+0.00028
    26.05 03:000.29452-0.00106
    26.05 02:000.29779-0.0062
    26.05 01:000.30073+0.00055
    26.05 00:000.29988-0.00519
    25.05 23:000.30048+0.00228
    25.05 22:000.29745-0.00042
    25.05 21:000.29302+0.00699
    25.05 20:000.28454-0.00304
    25.05 19:000.28413+0.00213
    25.05 18:000.27861+0.00097
    25.05 17:000.28247-0.00111
    25.05 16:000.28052+0.00287
    25.05 15:000.27768-0.00056
    25.05 14:000.27988+0.00267
    25.05 13:000.27459-0.00115
    25.05 12:000.27867-0.00021
    25.05 11:000.27911-0.00116
    25.05 10:000.27877-0.0017
    25.05 09:000.27945+0.00096
    25.05 08:000.27707+0.0009
    25.05 07:000.27781-0.00015
    25.05 06:000.28259-0.00216
    25.05 05:000.28189+0.0011
    25.05 04:000.28004+0.00035
    25.05 03:000.27821+0.0001
    25.05 02:000.28555-0.00417
    25.05 01:000.28886-0.00034
    25.05 00:000.2885+0.00093
    24.05 23:000.28318+0.00055
    24.05 22:000.28231+0.00043
    24.05 21:000.28089-0.00142
    24.05 20:000.28479-0.00012
    24.05 19:000.2874-0.00087
    24.05 18:000.28702-0.0028
    24.05 17:000.28629-0.00058
    24.05 16:000.28774+0.0019
    24.05 15:000.28673-0.00041
    24.05 14:000.29681-0.00184
    24.05 13:000.29398-0.00275
    24.05 12:000.29292+0.00101
    24.05 11:000.29215-0.0013
    24.05 10:000.29475
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.24603
    макс: 0.34866
    за месяц:
    0.31579
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    30.05.20200.32018-0.00049
    29.05.20200.32067+0.00276
    28.05.20200.31791+0.01166
    27.05.20200.30625+0.00383
    26.05.20200.30242+0.01815
    25.05.20200.28427-0.00549
    24.05.20200.28976-0.00579
    23.05.20200.29555+0.00561
    22.05.20200.28994-0.0079
    21.05.20200.29784-0.01263
    20.05.20200.31047-0.00352
    19.05.20200.31399-0.01334
    18.05.20200.32733+0.00448
    17.05.20200.32285+0.02057
    16.05.20200.30228+0.01536
    15.05.20200.28692+0.01025
    14.05.20200.27667-0.00083
    13.05.20200.2775+0.00344
    12.05.20200.27406+0.02803
    11.05.20200.24603-0.00224
    10.05.20200.24827-0.02606
    09.05.20200.27433-0.02258
    08.05.20200.29691-0.00203
    07.05.20200.29894-0.01259
    06.05.20200.31153-0.0037
    05.05.20200.31523-0.00422
    04.05.20200.31945-0.01811
    03.05.20200.33756-0.00768
    02.05.20200.34524-0.00342
    01.05.20200.34866+0.01006
    30.04.20200.3386
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.16019
    макс: 0.37952
    за квартал:
    0.31579
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    30.05.20200.32018-0.00049
    29.05.20200.32067+0.00276
    28.05.20200.31791+0.01166
    27.05.20200.30625+0.00383
    26.05.20200.30242+0.01815
    25.05.20200.28427-0.00549
    24.05.20200.28976-0.00579
    23.05.20200.29555+0.00561
    22.05.20200.28994-0.0079
    21.05.20200.29784-0.01263
    20.05.20200.31047-0.00352
    19.05.20200.31399-0.01334
    18.05.20200.32733+0.00448
    17.05.20200.32285+0.02057
    16.05.20200.30228+0.01536
    15.05.20200.28692+0.01025
    14.05.20200.27667-0.00083
    13.05.20200.2775+0.00344
    12.05.20200.27406+0.02803
    11.05.20200.24603-0.00224
    10.05.20200.24827-0.02606
    09.05.20200.27433-0.02258
    08.05.20200.29691-0.00203
    07.05.20200.29894-0.01259
    06.05.20200.31153-0.0037
    05.05.20200.31523-0.00422
    04.05.20200.31945-0.01811
    03.05.20200.33756-0.00768
    02.05.20200.34524-0.00342
    01.05.20200.34866+0.01006
    30.04.20200.3386+0.01403
    29.04.20200.32457-0.01755
    28.04.20200.34212+0.02496
    27.04.20200.31716+0.00618
    26.04.20200.31098-0.00503
    25.04.20200.31601+0.00927
    24.04.20200.30674+0.00874
    23.04.20200.298+0.00688
    22.04.20200.29112-0.00739
    21.04.20200.29851-0.02726
    20.04.20200.32577-0.00047
    19.04.20200.32624+0.00202
    18.04.20200.32422-0.0073
    17.04.20200.33152+0.02366
    16.04.20200.30786+0.00707
    15.04.20200.30079-0.0142
    14.04.20200.31499-0.00363
    13.04.20200.31862+0.00156
    12.04.20200.31706-0.01914
    11.04.20200.3362-0.02267
    10.04.20200.35887-0.02065
    09.04.20200.37952+0.00774
    08.04.20200.37178+0.00209
    07.04.20200.36969+0.03534
    06.04.20200.33435+0.00177
    05.04.20200.33258+0.0156
    04.04.20200.31698+0.01843
    03.04.20200.29855+0.01264
    02.04.20200.28591+0.05957
    01.04.20200.22634+0.01431
    31.03.20200.21203+0.01025
    30.03.20200.20178+0.00969
    29.03.20200.19209-0.00333
    28.03.20200.19542-0.01403
    27.03.20200.20945+0.00652
    26.03.20200.20293+0.00439
    25.03.20200.19854+0.00458
    24.03.20200.19396+0.01164
    23.03.20200.18232-0.00621
    22.03.20200.18853-0.00712
    21.03.20200.19565-0.0053
    20.03.20200.20095+0.01051
    19.03.20200.19044+0.01033
    18.03.20200.18011+0.00983
    17.03.20200.17028+0.01005
    16.03.20200.16023-0.01498
    15.03.20200.17521-0.01131
    14.03.20200.18652+0.02633
    13.03.20200.16019-0.02282
    12.03.20200.18301-0.04368
    11.03.20200.22669-0.00325
    10.03.20200.22994+0.00192
    09.03.20200.22802-0.02345
    08.03.20200.25147-0.0158
    07.03.20200.26727+0.01457
    06.03.20200.2527+0.01084
    05.03.20200.24186+0.00245
    04.03.20200.23941-0.00198
    03.03.20200.24139+0.00018
    02.03.20200.24121-0.0053
    01.03.20200.24651

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот