Меню сайта

Курс Digitex Futures к китайскому юаню

Обновлено: 17.09.2019 07:20:01

=
Калькулятор DGTX - CNY / Обратный расчет: курс китайского юаня к Digitex Futures
Обменять digitex futures на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно китайского юаня, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29224
    макс: 0.3099
    за сутки:
    0.30039

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    17.09 07:200.30039+8.0E-5
    17.09 07:100.30031-0.00074
    17.09 07:000.30105+0.00119
    17.09 06:500.29986+0.00131
    17.09 06:400.29855+0.00027
    17.09 06:300.29828+0.00057
    17.09 06:200.29771-0.00077
    17.09 06:100.29848-0.00145
    17.09 06:000.29993+0.00157
    17.09 05:500.29836-0.00171
    17.09 05:400.30007+0.00054
    17.09 05:300.29953+0.0004
    17.09 05:200.29913-0.00118
    17.09 05:100.30031+0.00091
    17.09 05:000.2994+0.00101
    17.09 04:500.29839+0.00015
    17.09 04:400.29824-0.00229
    17.09 04:300.30053+0.0003
    17.09 04:200.30023+0.00092
    17.09 04:100.29931-0.00042
    17.09 04:000.29973-0.00087
    17.09 03:500.3006+0.0003
    17.09 03:400.3003+0.0003
    17.09 03:300.3-0.00241
    17.09 03:200.30241+2.0E-5
    17.09 03:100.30239+0.00417
    17.09 03:000.29822-0.00096
    17.09 02:500.29918+0.00051
    17.09 02:400.29867+0.00087
    17.09 02:300.2978-0.00197
    17.09 02:200.29977+0.00158
    17.09 02:100.29819-1.0E-5
    17.09 02:000.2982-0.00032
    17.09 01:500.29852-0.00208
    17.09 01:400.3006-0.00044
    17.09 01:300.30104+0.00331
    17.09 01:200.29773-0.00104
    17.09 01:100.29877-0.00249
    17.09 01:000.30126+0.00159
    17.09 00:500.29967-0.00234
    17.09 00:400.30201+0.00024
    17.09 00:300.30177-0.00028
    17.09 00:200.30205-0.00298
    17.09 00:100.30503-0.00077
    17.09 00:000.3058+0.00478
    16.09 23:500.30102+0.00236
    16.09 23:400.29866+0.00012
    16.09 23:300.29854+0.00201
    16.09 23:200.29653+0.00078
    16.09 23:100.29575+0.00011
    16.09 23:000.29564+0.00012
    16.09 22:500.29552-0.00274
    16.09 22:400.29826+0.00217
    16.09 22:300.29609-0.00215
    16.09 22:200.29824+0.0026
    16.09 22:100.29564-0.00111
    16.09 22:000.29675-0.00071
    16.09 21:500.29746+0.00057
    16.09 21:400.29689-0.00059
    16.09 21:300.29748-4.0E-5
    16.09 21:200.29752+0.00139
    16.09 21:100.29613+0.00045
    16.09 21:000.29568-0.00263
    16.09 20:500.29831+0.0025
    16.09 20:400.29581+0.00014
    16.09 20:300.29567-0.00193
    16.09 20:200.2976+0.00034
    16.09 20:100.29726-0.00035
    16.09 20:000.29761-0.00071
    16.09 19:500.29832-0.0004
    16.09 19:400.29872+0.00148
    16.09 19:300.29724-5.0E-5
    16.09 19:200.29729+0.00166
    16.09 19:100.29563+0.00051
    16.09 19:000.29512-0.0024
    16.09 18:500.29752+0.00082
    16.09 18:400.2967+0.00262
    16.09 18:300.29408-0.00308
    16.09 18:200.29716-0.00093
    16.09 18:100.29809-0.00026
    16.09 18:000.29835-0.00017
    16.09 17:500.29852-0.00024
    16.09 17:400.29876+0.00012
    16.09 17:300.29864+0.00374
    16.09 17:200.2949+0.00243
    16.09 17:100.29247-0.00265
    16.09 17:000.29512+0.00212
    16.09 16:500.293-0.00158
    16.09 16:400.29458-0.00429
    16.09 16:300.29887+0.00364
    16.09 16:200.29523+0.00299
    16.09 16:100.29224-0.00222
    16.09 16:000.29446-0.0026
    16.09 15:500.29706-0.00422
    16.09 15:400.30128-0.00077
    16.09 15:300.30205+8.0E-5
    16.09 15:200.30197-0.00058
    16.09 15:100.30255-0.00465
    16.09 15:000.3072-0.00033
    16.09 14:500.30753-0.0002
    16.09 14:400.30773+0.00869
    16.09 14:300.29904-0.00243
    16.09 14:200.30147-0.00713
    16.09 14:100.3086+0.00412
    16.09 14:000.30448+0.00697
    16.09 13:500.29751+0.0045
    16.09 13:400.29301-0.00064
    16.09 13:300.29365-0.00514
    16.09 13:200.29879+9.0E-5
    16.09 13:100.2987-0.00069
    16.09 13:000.29939+0.00429
    16.09 12:500.2951+0.0003
    16.09 12:400.2948-0.00821
    16.09 12:300.30301-0.00059
    16.09 12:200.3036-0.00038
    16.09 12:100.30398+0.00346
    16.09 12:000.30052-9.0E-5
    16.09 11:500.30061+9.0E-5
    16.09 11:400.30052+0.00532
    16.09 11:300.2952-0.0047
    16.09 11:200.2999+0.00014
    16.09 11:100.29976-0.00848
    16.09 11:000.30824+0.00224
    16.09 10:500.306-0.00052
    16.09 10:400.30652+0.00155
    16.09 10:300.30497+0.0002
    16.09 10:200.30477+0.00524
    16.09 10:100.29953-0.0003
    16.09 10:000.29983-0.01007
    16.09 09:500.3099+0.01667
    16.09 09:400.29323-0.0069
    16.09 09:300.30013+0.00112
    16.09 09:200.29901+3.0E-5
    16.09 09:100.29898-0.00135
    16.09 09:000.30033-0.00045
    16.09 08:500.30078-0.0001
    16.09 08:400.30088+0.00251
    16.09 08:300.29837-0.0034
    16.09 08:200.30177+0.00021
    16.09 08:100.30156-0.00074
    16.09 08:000.3023+0.00295
    16.09 07:500.29935+0.0004
    16.09 07:400.29895+7.0E-5
    16.09 07:300.29888-4.0E-5
    16.09 07:200.29892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27531
    макс: 0.32112
    за неделю:
    0.30039

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00074
    17.09 07:000.30105-0.00145
    17.09 06:000.29993+0.00091
    17.09 05:000.2994-0.00042
    17.09 04:000.29973+0.00417
    17.09 03:000.29822-1.0E-5
    17.09 02:000.2982-0.00249
    17.09 01:000.30126-0.00077
    17.09 00:000.3058+0.00011
    16.09 23:000.29564-0.00111
    16.09 22:000.29675+0.00045
    16.09 21:000.29568-0.00035
    16.09 20:000.29761+0.00051
    16.09 19:000.29512-0.00026
    16.09 18:000.29835-0.00265
    16.09 17:000.29512-0.00222
    16.09 16:000.29446-0.00465
    16.09 15:000.3072+0.00412
    16.09 14:000.30448-0.00069
    16.09 13:000.29939+0.00346
    16.09 12:000.30052-0.00848
    16.09 11:000.30824-0.0003
    16.09 10:000.29983-0.00135
    16.09 09:000.30033-0.00074
    16.09 08:000.3023-0.00172
    16.09 07:000.29872+0.00075
    16.09 06:000.29677-0.00162
    16.09 05:000.29533+0.0032
    16.09 04:000.29101+0.00054
    16.09 03:000.29253+0.00243
    16.09 02:000.285+0.00048
    16.09 01:000.29029+0.00124
    16.09 00:000.28494+0.00073
    15.09 23:000.28634+0.00034
    15.09 22:000.29074+7.0E-5
    15.09 21:000.29138+0.00034
    15.09 20:000.29532-0.00062
    15.09 19:000.29715+0.00038
    15.09 18:000.30017-0.00144
    15.09 17:000.29904-0.00511
    15.09 16:000.30429-0.00026
    15.09 15:000.30063-0.00014
    15.09 14:000.30929+5.0E-5
    15.09 13:000.30113-0.0011
    15.09 12:000.30639-0.00041
    15.09 11:000.30697+0.00041
    15.09 10:000.29609+0.00037
    15.09 09:000.29597+0.00156
    15.09 08:000.29669-0.00191
    15.09 07:000.30036+0.0002
    15.09 06:000.29987+0.00064
    15.09 05:000.30283-0.00312
    15.09 04:000.30316+0.00045
    15.09 03:000.30464-0.00208
    15.09 02:000.30868+0.00044
    15.09 01:000.30886+0.00107
    15.09 00:000.30849+0.00044
    14.09 23:000.30463+0.0037
    14.09 22:000.29771+0.00098
    14.09 21:000.30177-0.00443
    14.09 20:000.30813-0.00154
    14.09 19:000.30826+0.00048
    14.09 18:000.30896+0.00183
    14.09 17:000.3087-0.00059
    14.09 16:000.30885-0.00059
    14.09 15:000.30614+0.00016
    14.09 14:000.30454+0.00022
    14.09 13:000.30691-0.00013
    14.09 12:000.3017+0.00017
    14.09 11:000.30422-0.00216
    14.09 10:000.30732-0.00178
    14.09 09:000.30673+0.00108
    14.09 08:000.30429-0.00345
    14.09 07:000.31158+0.00725
    14.09 06:000.30649+0.00021
    14.09 05:000.30512-4.0E-5
    14.09 04:000.30602+0.00041
    14.09 03:000.30404+0.00044
    14.09 02:000.30018-0.00058
    14.09 01:000.30146-5.0E-5
    14.09 00:000.2995+0.00012
    13.09 23:000.29847+0.00025
    13.09 22:000.30141-0.00287
    13.09 21:000.2997-0.00041
    13.09 20:000.30025-0.00083
    13.09 19:000.30119+5.0E-5
    13.09 18:000.30376-0.00035
    13.09 17:000.30405+0.00197
    13.09 16:000.30078-0.00476
    13.09 15:000.30321-0.00266
    13.09 14:000.30235-9.0E-5
    13.09 13:000.30403-0.00034
    13.09 12:000.29825+0.00049
    13.09 11:000.29784-0.00025
    13.09 10:000.299-0.0002
    13.09 09:000.30201+0.00245
    13.09 08:000.29919+0.00311
    13.09 07:000.30033-0.00044
    13.09 06:000.30311+0.00209
    13.09 05:000.30024+0.00131
    13.09 04:000.30015+0.00072
    13.09 03:000.30176-0.00049
    13.09 02:000.30336-0.00137
    13.09 01:000.30435-0.00049
    13.09 00:000.30193-0.00093
    12.09 23:000.30059+0.0029
    12.09 22:000.29618+0.00123
    12.09 21:000.29531+0.00075
    12.09 20:000.29432-0.00458
    12.09 19:000.30073-0.00105
    12.09 18:000.30202+0.00025
    12.09 17:000.30566-0.00078
    12.09 16:000.30633-0.00358
    12.09 15:000.30554+0.00244
    12.09 14:000.3048-7.0E-5
    12.09 13:000.30743-0.00351
    12.09 12:000.31472+0.003
    12.09 11:000.29623+0.00289
    12.09 10:000.29624-0.0004
    12.09 09:000.29735-0.00301
    12.09 08:000.29845+0.00031
    12.09 07:000.29651+0.00051
    12.09 06:000.29735-8.0E-5
    12.09 05:000.29692+0.00083
    12.09 04:000.29696+0.001
    12.09 03:000.2975+0.0031
    12.09 02:000.29695-0.00128
    12.09 01:000.2984+0.00085
    12.09 00:000.29895-0.00053
    11.09 23:000.29495+0.00377
    11.09 22:000.29814-0.00265
    11.09 21:000.29666-0.00085
    11.09 20:000.29163+0.00185
    11.09 19:000.30206-0.00556
    11.09 18:000.31146-0.00375
    11.09 17:000.30715+0.00076
    11.09 16:000.30547-0.00429
    11.09 15:000.31411-0.01216
    11.09 14:000.32112+0.01233
    11.09 13:000.31673-0.00443
    11.09 12:000.30297-0.00026
    11.09 11:000.29975+0.02265
    11.09 10:000.28226+0.00048
    11.09 09:000.28081+0.0026
    11.09 08:000.2781+0.00032
    11.09 07:000.27963+0.00321
    11.09 06:000.27864-0.00027
    11.09 05:000.28181+0.00045
    11.09 04:000.28168+0.00223
    11.09 03:000.27744-0.00016
    11.09 02:000.27733+0.00071
    11.09 01:000.27839-0.00038
    11.09 00:000.27904+0.00261
    10.09 23:000.27593-0.00262
    10.09 22:000.2822-0.00021
    10.09 21:000.28255-0.00021
    10.09 20:000.28249-0.00266
    10.09 19:000.28101+0.0017
    10.09 18:000.27843+0.00132
    10.09 17:000.27811-0.00064
    10.09 16:000.28235+0.0001
    10.09 15:000.28222+0.00135
    10.09 14:000.27924-0.00058
    10.09 13:000.27968+0.00273
    10.09 12:000.27682+0.00148
    10.09 11:000.27531-0.00111
    10.09 10:000.27731-0.00104
    10.09 09:000.27819-0.00017
    10.09 08:000.27561
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.25413
    макс: 0.39792
    за месяц:
    0.30039
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.09.20190.29828+0.0011
    15.09.20190.29718-0.00873
    14.09.20190.30591+0.00492
    13.09.20190.30099+0.0005
    12.09.20190.30049+0.00396
    11.09.20190.29653+0.01838
    10.09.20190.27815+0.01388
    09.09.20190.26427+0.00069
    08.09.20190.26358+0.00089
    07.09.20190.26269-0.00401
    06.09.20190.2667-0.00227
    05.09.20190.26897-0.00217
    04.09.20190.27114+0.00415
    03.09.20190.26699+0.01171
    02.09.20190.25528-0.00111
    01.09.20190.25639+0.00226
    31.08.20190.25413-0.0032
    30.08.20190.25733-0.00165
    29.08.20190.25898-0.00135
    28.08.20190.26033-0.01835
    27.08.20190.27868-0.0167
    26.08.20190.29538+0.00554
    25.08.20190.28984+0.00394
    24.08.20190.2859-0.00254
    23.08.20190.28844-0.04764
    22.08.20190.33608-0.02257
    21.08.20190.35865-0.03927
    20.08.20190.39792+0.01109
    19.08.20190.38683+0.01858
    18.08.20190.36825+0.01289
    17.08.20190.35536
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.21463
    макс: 0.42638
    за квартал:
    0.30039
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.09.20190.29828+0.0011
    15.09.20190.29718-0.00873
    14.09.20190.30591+0.00492
    13.09.20190.30099+0.0005
    12.09.20190.30049+0.00396
    11.09.20190.29653+0.01838
    10.09.20190.27815+0.01388
    09.09.20190.26427+0.00069
    08.09.20190.26358+0.00089
    07.09.20190.26269-0.00401
    06.09.20190.2667-0.00227
    05.09.20190.26897-0.00217
    04.09.20190.27114+0.00415
    03.09.20190.26699+0.01171
    02.09.20190.25528-0.00111
    01.09.20190.25639+0.00226
    31.08.20190.25413-0.0032
    30.08.20190.25733-0.00165
    29.08.20190.25898-0.00135
    28.08.20190.26033-0.01835
    27.08.20190.27868-0.0167
    26.08.20190.29538+0.00554
    25.08.20190.28984+0.00394
    24.08.20190.2859-0.00254
    23.08.20190.28844-0.04764
    22.08.20190.33608-0.02257
    21.08.20190.35865-0.03927
    20.08.20190.39792+0.01109
    19.08.20190.38683+0.01858
    18.08.20190.36825+0.01289
    17.08.20190.35536-0.00254
    16.08.20190.3579+0.0138
    15.08.20190.3441-0.02822
    14.08.20190.37232-1.0E-5
    13.08.20190.37233+0.02982
    12.08.20190.34251+0.0167
    11.08.20190.32581+0.03763
    10.08.20190.28818-0.00068
    09.08.20190.28886+0.00034
    08.08.20190.28852+0.00195
    07.08.20190.28657-0.00476
    06.08.20190.29133+0.00208
    05.08.20190.28925+0.02667
    04.08.20190.26258+0.01609
    03.08.20190.24649+0.00256
    02.08.20190.24393+0.00893
    01.08.20190.235+0.00629
    31.07.20190.22871+0.01164
    30.07.20190.21707-0.00359
    29.07.20190.22066-0.00068
    28.07.20190.22134-0.00593
    27.07.20190.22727-0.00071
    26.07.20190.22798-0.01301
    25.07.20190.24099+0.01423
    24.07.20190.22676-0.00366
    23.07.20190.23042-0.00795
    22.07.20190.23837+0.00124
    21.07.20190.23713-0.00348
    20.07.20190.24061+0.00799
    19.07.20190.23262+0.00175
    18.07.20190.23087+0.01624
    17.07.20190.21463-0.01381
    16.07.20190.22844-0.01102
    15.07.20190.23946-0.01212
    14.07.20190.25158-0.01188
    13.07.20190.26346-0.00387
    12.07.20190.26733-0.00161
    11.07.20190.26894-0.02249
    10.07.20190.29143-0.00972
    09.07.20190.30115+0.00547
    08.07.20190.29568+0.00667
    07.07.20190.28901+0.00203
    06.07.20190.28698+0.0158
    05.07.20190.27118-0.00027
    04.07.20190.27145-0.0051
    03.07.20190.27655+0.00372
    02.07.20190.27283-0.02375
    01.07.20190.29658-0.00747
    30.06.20190.30405+0.00806
    29.06.20190.29599+0.00169
    28.06.20190.2943-0.00718
    27.06.20190.30148-0.01994
    26.06.20190.32142-0.03991
    25.06.20190.36133-0.03241
    24.06.20190.39374+0.01918
    23.06.20190.37456+0.02493
    22.06.20190.34963-0.0392
    21.06.20190.38883-0.00377
    20.06.20190.3926-0.03378
    19.06.20190.42638+0.00653
    18.06.20190.41985

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »