Меню сайта

Курс Digitex Futures к китайскому юаню

Обновлено: 18.11.2019 19:10:02

=
Калькулятор DGTX - CNY / Обратный расчет: курс китайского юаня к Digitex Futures
Обменять digitex futures на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно китайского юаня, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30943
    макс: 0.32318
    за сутки:
    0.30943

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    18.11 19:100.30943-0.0006
    18.11 19:000.31003-0.00332
    18.11 18:500.31335-0.00041
    18.11 18:400.31376-0.00023
    18.11 18:300.31399+0.00028
    18.11 18:200.31371+0.00149
    18.11 18:100.31222-
    18.11 18:000.31222-0.00052
    18.11 17:500.31274-9.0E-5
    18.11 17:400.31283-0.00209
    18.11 17:300.31492+0.00063
    18.11 17:200.31429+0.00048
    18.11 17:100.31381+9.0E-5
    18.11 17:000.31372+0.00037
    18.11 16:500.31335+0.00081
    18.11 16:400.31254+0.00013
    18.11 16:300.31241-0.00046
    18.11 16:200.31287+0.00062
    18.11 16:100.31225+0.00017
    18.11 16:000.31208+0.00019
    18.11 15:500.31189+0.00014
    18.11 15:400.31175-0.00031
    18.11 15:300.31206+0.00086
    18.11 15:200.3112-0.0018
    18.11 15:100.313-0.00059
    18.11 15:000.31359+0.00074
    18.11 14:500.31285-0.00151
    18.11 14:400.31436+0.00034
    18.11 14:300.31402+0.00023
    18.11 14:200.31379-0.00036
    18.11 14:100.31415+0.00132
    18.11 14:000.31283-0.00255
    18.11 13:500.31538+0.00109
    18.11 13:400.31429+0.00112
    18.11 13:300.31317-0.00017
    18.11 13:200.31334-0.00382
    18.11 13:100.31716-0.0003
    18.11 13:000.31746+0.00043
    18.11 12:500.31703+0.00308
    18.11 12:400.31395-0.00047
    18.11 12:300.31442+0.00093
    18.11 12:200.31349+0.00019
    18.11 12:100.3133-0.00148
    18.11 12:000.31478+0.00136
    18.11 11:500.31342+0.00053
    18.11 11:400.31289-9.0E-5
    18.11 11:300.31298+0.00127
    18.11 11:200.31171+0.00122
    18.11 11:100.31049-0.00323
    18.11 11:000.31372+4.0E-5
    18.11 10:500.31368+0.00239
    18.11 10:400.31129-0.00046
    18.11 10:300.31175-0.00024
    18.11 10:200.31199-0.00098
    18.11 10:100.31297+0.00103
    18.11 10:000.31194+0.00088
    18.11 09:500.31106-0.00018
    18.11 09:400.31124-0.00115
    18.11 09:300.31239+0.00011
    18.11 09:200.31228-0.00047
    18.11 09:100.31275+0.0004
    18.11 09:000.31235+0.00056
    18.11 08:500.31179-0.00023
    18.11 08:400.31202+0.00074
    18.11 08:300.31128-0.00017
    18.11 08:200.31145-0.00136
    18.11 08:100.31281-0.00026
    18.11 08:000.31307+0.00227
    18.11 07:500.3108-0.0013
    18.11 07:400.3121-9.0E-5
    18.11 07:300.31219-0.00226
    18.11 07:200.31445+0.00182
    18.11 07:100.31263+0.00073
    18.11 07:000.3119-8.0E-5
    18.11 06:500.31198-0.00043
    18.11 06:400.31241+9.0E-5
    18.11 06:300.31232+0.00066
    18.11 06:200.31166-0.00146
    18.11 06:100.31312-0.00043
    18.11 06:000.31355-0.00083
    18.11 05:500.31438-0.00046
    18.11 05:400.31484-9.0E-5
    18.11 05:300.31493-0.00038
    18.11 05:200.31531+0.00098
    18.11 05:100.31433-0.00014
    18.11 05:000.31447+0.0001
    18.11 04:500.31437+0.00083
    18.11 04:400.31354+0.0009
    18.11 04:300.31264-0.00045
    18.11 04:200.31309-0.00066
    18.11 04:100.31375-0.00066
    18.11 04:000.31441-0.00015
    18.11 03:500.31456+0.00074
    18.11 03:400.31382-0.00028
    18.11 03:300.3141+1.0E-5
    18.11 03:200.31409+0.00161
    18.11 03:100.31248-0.0015
    18.11 03:000.31398-0.00193
    18.11 02:500.31591+0.00025
    18.11 02:400.31566+0.00024
    18.11 02:300.31542-0.00402
    18.11 02:200.31944+0.00267
    18.11 02:100.31677+0.00134
    18.11 02:000.31543-0.0025
    18.11 01:500.31793-0.00108
    18.11 01:400.31901-0.00417
    18.11 01:300.32318+0.00341
    18.11 01:200.31977-0.00324
    18.11 01:100.32301+0.00178
    18.11 01:000.32123+0.00306
    18.11 00:500.31817-0.00016
    18.11 00:400.31833-0.0003
    18.11 00:300.31863+0.00191
    18.11 00:200.31672+4.0E-5
    18.11 00:100.31668+0.00042
    18.11 00:000.31626+0.00016
    17.11 23:500.3161-0.00193
    17.11 23:400.31803-0.00358
    17.11 23:300.32161+0.00342
    17.11 23:200.31819-0.0001
    17.11 23:100.31829+0.00147
    17.11 23:000.31682+0.00017
    17.11 22:500.31665-0.00104
    17.11 22:400.31769+0.00096
    17.11 22:300.31673-0.00211
    17.11 22:200.31884+0.00153
    17.11 22:100.31731-3.0E-5
    17.11 22:000.31734+0.00209
    17.11 21:500.31525+0.00096
    17.11 21:400.31429-0.0018
    17.11 21:300.31609+0.00372
    17.11 21:200.31237-0.00119
    17.11 21:100.31356-0.00012
    17.11 21:000.31368+0.00105
    17.11 20:500.31263-0.00149
    17.11 20:400.31412+0.00224
    17.11 20:300.31188-8.0E-5
    17.11 20:200.31196+0.00046
    17.11 20:100.3115+0.00074
    17.11 20:000.31076-0.00055
    17.11 19:500.31131-0.0007
    17.11 19:400.31201-0.00115
    17.11 19:300.31316+0.00219
    17.11 19:200.31097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28331
    макс: 0.32375
    за неделю:
    0.30943

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.0006
    18.11 19:000.31003-
    18.11 18:000.31222+9.0E-5
    18.11 17:000.31372+0.00017
    18.11 16:000.31208-0.00059
    18.11 15:000.31359+0.00132
    18.11 14:000.31283-0.0003
    18.11 13:000.31746-0.00148
    18.11 12:000.31478-0.00323
    18.11 11:000.31372+0.00103
    18.11 10:000.31194+0.0004
    18.11 09:000.31235-0.00026
    18.11 08:000.31307+0.00073
    18.11 07:000.3119-0.00043
    18.11 06:000.31355-0.00014
    18.11 05:000.31447-0.00066
    18.11 04:000.31441-0.0015
    18.11 03:000.31398+0.00134
    18.11 02:000.31543+0.00178
    18.11 01:000.32123+0.00042
    18.11 00:000.31626+0.00147
    17.11 23:000.31682-3.0E-5
    17.11 22:000.31734-0.00012
    17.11 21:000.31368+0.00074
    17.11 20:000.31076-0.00276
    17.11 19:000.31346-0.00122
    17.11 18:000.30877-0.00048
    17.11 17:000.30892-9.0E-5
    17.11 16:000.31124+2.0E-5
    17.11 15:000.31271+0.00112
    17.11 14:000.31155+0.00061
    17.11 13:000.3105-0.00031
    17.11 12:000.31131+0.00104
    17.11 11:000.3086+0.00209
    17.11 10:000.30729+0.00564
    17.11 09:000.30764-0.00018
    17.11 08:000.3132+0.00092
    17.11 07:000.31195-0.0003
    17.11 06:000.31164-0.00027
    17.11 05:000.30188-0.00055
    17.11 04:000.30287-0.0018
    17.11 03:000.30691+0.00035
    17.11 02:000.30334+0.00031
    17.11 01:000.30433-0.00073
    17.11 00:000.3014-0.00053
    16.11 23:000.30316-0.0008
    16.11 22:000.30327-0.00049
    16.11 21:000.30162-
    16.11 20:000.30207-0.00224
    16.11 19:000.30174+0.00059
    16.11 18:000.30382+0.00029
    16.11 17:000.30315-0.00043
    16.11 16:000.30279+0.00013
    16.11 15:000.30511-0.0029
    16.11 14:000.30639+0.00016
    16.11 13:000.30849-0.00087
    16.11 12:000.30646-0.00016
    16.11 11:000.30311+0.00083
    16.11 10:000.30371+0.00036
    16.11 09:000.29873-0.00029
    16.11 08:000.29548-0.00031
    16.11 07:000.29578+0.00192
    16.11 06:000.2939+0.00111
    16.11 05:000.2941+0.00412
    16.11 04:000.28783+0.00112
    16.11 03:000.28798+0.00186
    16.11 02:000.28961+0.00122
    16.11 01:000.28331-0.0001
    16.11 00:000.28625-0.00131
    15.11 23:000.29003+0.0002
    15.11 22:000.28552-0.00018
    15.11 21:000.28461+0.00195
    15.11 20:000.2866+0.00299
    15.11 19:000.28621-0.00093
    15.11 18:000.29119-0.00055
    15.11 17:000.29418-0.00095
    15.11 16:000.29544+0.00032
    15.11 15:000.29404-0.00069
    15.11 14:000.29621+6.0E-5
    15.11 13:000.29539+0.00232
    15.11 12:000.2974+0.00036
    15.11 11:000.29571+0.0007
    15.11 10:000.29588+0.00051
    15.11 09:000.29475-0.00066
    15.11 08:000.29579-0.0004
    15.11 07:000.29451+1.0E-5
    15.11 06:000.29487-0.00224
    15.11 05:000.3006-0.00037
    15.11 04:000.29966+0.00093
    15.11 03:000.30069+0.00115
    15.11 02:000.30083+0.00027
    15.11 01:000.30028+0.00117
    15.11 00:000.2989+0.00017
    14.11 23:000.30132+0.0008
    14.11 22:000.29986+0.00042
    14.11 21:000.2999-0.00037
    14.11 20:000.30226-0.00023
    14.11 19:000.3032-0.00047
    14.11 18:000.30146-0.00014
    14.11 17:000.3044-0.00156
    14.11 16:000.30139+0.00047
    14.11 15:000.29928-0.00216
    14.11 14:000.3032+0.00257
    14.11 13:000.30171-0.00093
    14.11 12:000.30122-0.00061
    14.11 11:000.30423+0.00368
    14.11 10:000.30306+0.00118
    14.11 09:000.30088-0.00047
    14.11 08:000.30287+0.00258
    14.11 07:000.30571+0.00168
    14.11 06:000.30497+0.00116
    14.11 05:000.30557-5.0E-5
    14.11 04:000.31002+0.00139
    14.11 03:000.30955-0.00039
    14.11 02:000.31136+0.0022
    14.11 01:000.30854+0.00067
    14.11 00:000.30591+0.00047
    13.11 23:000.30678+0.00071
    13.11 22:000.30458+9.0E-5
    13.11 21:000.30566-0.00098
    13.11 20:000.30743+0.00079
    13.11 19:000.3018+0.00239
    13.11 18:000.30755-0.00308
    13.11 17:000.31417+0.00106
    13.11 16:000.31176+0.00101
    13.11 15:000.31069+0.00119
    13.11 14:000.31403+0.00103
    13.11 13:000.31253+0.00199
    13.11 12:000.31373-0.00016
    13.11 11:000.31347+0.00172
    13.11 10:000.31296+0.00075
    13.11 09:000.31289+0.00015
    13.11 08:000.31235+0.00331
    13.11 07:000.30973-0.00099
    13.11 06:000.31203+0.00108
    13.11 05:000.31157-0.00154
    13.11 04:000.31032+0.00104
    13.11 03:000.30974+0.00066
    13.11 02:000.31035+0.00524
    13.11 01:000.30754+0.0054
    13.11 00:000.30908-0.00062
    12.11 23:000.31053-0.0049
    12.11 22:000.31408-0.00259
    12.11 21:000.31349-0.00069
    12.11 20:000.31668+0.00306
    12.11 19:000.31532+0.00869
    12.11 18:000.31205-0.00155
    12.11 17:000.31101-0.00638
    12.11 16:000.31325+0.00099
    12.11 15:000.32375+0.00156
    12.11 14:000.31933+0.0012
    12.11 13:000.31816-0.00181
    12.11 12:000.3113+9.0E-5
    12.11 11:000.30606+0.00022
    12.11 10:000.30391+0.00046
    12.11 09:000.30214+0.00094
    12.11 08:000.30148+0.00021
    12.11 07:000.30189-0.00112
    12.11 06:000.30165-0.00055
    12.11 05:000.30194-6.0E-5
    12.11 04:000.30301-4.0E-5
    12.11 03:000.30043+0.00139
    12.11 02:000.30088+0.00057
    12.11 01:000.30181+0.00018
    12.11 00:000.30146+0.00184
    11.11 23:000.30267-0.00028
    11.11 22:000.30425+0.00059
    11.11 21:000.29736-0.00159
    11.11 20:000.30008
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.28331
    макс: 0.33374
    за месяц:
    0.30943
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.11.20190.31206+0.01114
    16.11.20190.30092+0.00857
    15.11.20190.29235-0.01047
    14.11.20190.30282-0.00771
    13.11.20190.31053+0.00053
    12.11.20190.31+0.00662
    11.11.20190.30338-0.00206
    10.11.20190.30544-0.00486
    09.11.20190.3103+0.01581
    08.11.20190.29449+0.0103
    07.11.20190.28419-0.01048
    06.11.20190.29467-0.00102
    05.11.20190.29569+0.00284
    04.11.20190.29285+0.00239
    03.11.20190.29046-0.00315
    02.11.20190.29361+0.00235
    01.11.20190.29126-0.00346
    31.10.20190.29472-0.00521
    30.10.20190.29993-0.00691
    29.10.20190.30684+0.00678
    28.10.20190.30006-0.00014
    27.10.20190.3002-0.00751
    26.10.20190.30771-0.00229
    25.10.20190.31+0.02144
    24.10.20190.28856-0.00781
    23.10.20190.29637-0.02957
    22.10.20190.32594+0.0022
    21.10.20190.32374-0.00711
    20.10.20190.33085+0.00858
    19.10.20190.32227-0.01147
    18.10.20190.33374
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.11.20190.31206+0.01114
    16.11.20190.30092+0.00857
    15.11.20190.29235-0.01047
    14.11.20190.30282-0.00771
    13.11.20190.31053+0.00053
    12.11.20190.31+0.00662
    11.11.20190.30338-0.00206
    10.11.20190.30544-0.00486
    09.11.20190.3103+0.01581
    08.11.20190.29449+0.0103
    07.11.20190.28419-0.01048
    06.11.20190.29467-0.00102
    05.11.20190.29569+0.00284
    04.11.20190.29285+0.00239
    03.11.20190.29046-0.00315
    02.11.20190.29361+0.00235
    01.11.20190.29126-0.00346
    31.10.20190.29472-0.00521
    30.10.20190.29993-0.00691
    29.10.20190.30684+0.00678
    28.10.20190.30006-0.00014
    27.10.20190.3002-0.00751
    26.10.20190.30771-0.00229
    25.10.20190.31+0.02144
    24.10.20190.28856-0.00781
    23.10.20190.29637-0.02957
    22.10.20190.32594+0.0022
    21.10.20190.32374-0.00711
    20.10.20190.33085+0.00858
    19.10.20190.32227-0.01147
    18.10.20190.33374+0.025
    17.10.20190.30874+0.01119
    16.10.20190.29755+0.02573
    15.10.20190.27182+0.00894
    14.10.20190.26288+0.00419
    13.10.20190.25869-0.00051
    12.10.20190.2592-0.00314
    11.10.20190.26234-0.00247
    10.10.20190.26481+0.00611
    09.10.20190.2587+0.00527
    08.10.20190.25343+0.00398
    07.10.20190.24945+0.001
    06.10.20190.24845-0.00545
    05.10.20190.2539-0.00189
    04.10.20190.25579-0.00618
    03.10.20190.26197+0.00604
    02.10.20190.25593+0.00245
    01.10.20190.25348+0.01152
    30.09.20190.24196+0.00337
    29.09.20190.23859-0.00222
    28.09.20190.24081+0.00273
    27.09.20190.23808-0.00547
    26.09.20190.24355+0.00024
    25.09.20190.24331-0.03007
    24.09.20190.27338-0.02172
    23.09.20190.2951-0.00396
    22.09.20190.29906-0.006
    21.09.20190.30506+0.0004
    20.09.20190.30466+0.00088
    19.09.20190.30378+0.00209
    18.09.20190.30169+0.00532
    17.09.20190.29637-0.00191
    16.09.20190.29828+0.0011
    15.09.20190.29718-0.00873
    14.09.20190.30591+0.00492
    13.09.20190.30099+0.0005
    12.09.20190.30049+0.00396
    11.09.20190.29653+0.01838
    10.09.20190.27815+0.01388
    09.09.20190.26427+0.00069
    08.09.20190.26358+0.00089
    07.09.20190.26269-0.00401
    06.09.20190.2667-0.00227
    05.09.20190.26897-0.00217
    04.09.20190.27114+0.00415
    03.09.20190.26699+0.01171
    02.09.20190.25528-0.00111
    01.09.20190.25639+0.00226
    31.08.20190.25413-0.0032
    30.08.20190.25733-0.00165
    29.08.20190.25898-0.00135
    28.08.20190.26033-0.01835
    27.08.20190.27868-0.0167
    26.08.20190.29538+0.00554
    25.08.20190.28984+0.00394
    24.08.20190.2859-0.00254
    23.08.20190.28844-0.04764
    22.08.20190.33608-0.02257
    21.08.20190.35865-0.03927
    20.08.20190.39792+0.39792
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »