Меню сайта

Курс Digitex Futures к молдавскому лею

Обновлено: 22.09.2019 04:20:01

=
Калькулятор DGTX - MDL / Обратный расчет: курс молдавского лея к Digitex Futures
Обменять digitex futures на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно молдавского лея, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73437
    макс: 0.79097
    за сутки:
    0.73437

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    22.09 04:200.73437-0.00155
    22.09 04:100.73592-0.00081
    22.09 04:000.73673-0.00066
    22.09 03:500.73739-5.0E-5
    22.09 03:400.73744+0.0001
    22.09 03:300.73734-0.00103
    22.09 03:200.73837-0.00173
    22.09 03:100.7401+5.0E-5
    22.09 03:000.74005+0.00065
    22.09 02:500.7394-0.00224
    22.09 02:400.74164-0.00108
    22.09 02:300.74272+0.00047
    22.09 02:200.74225+0.00035
    22.09 02:100.7419-0.00061
    22.09 02:000.74251-0.00834
    22.09 01:500.75085+0.00811
    22.09 01:400.74274-0.00287
    22.09 01:300.74561-0.00067
    22.09 01:200.74628+0.00255
    22.09 01:100.74373+0.00705
    22.09 01:000.73668-0.00716
    22.09 00:500.74384+0.00404
    22.09 00:400.7398-0.00268
    22.09 00:300.74248-0.00776
    22.09 00:200.75024+0.0032
    22.09 00:100.74704-0.00097
    22.09 00:000.74801-0.00197
    21.09 23:500.74998-0.00084
    21.09 23:400.75082-0.00213
    21.09 23:300.75295+0.00015
    21.09 23:200.7528-0.00041
    21.09 23:100.75321-0.00012
    21.09 23:000.75333+0.00056
    21.09 22:500.75277+0.00391
    21.09 22:400.74886+0.00013
    21.09 22:300.74873-0.00105
    21.09 22:200.74978+0.0002
    21.09 22:100.74958-0.00207
    21.09 22:000.75165+0.00149
    21.09 21:500.75016-0.00017
    21.09 21:400.75033+0.00183
    21.09 21:300.7485+0.00147
    21.09 21:200.74703+0.00343
    21.09 21:100.7436-0.00562
    21.09 21:000.74922-0.0005
    21.09 20:500.74972+0.00049
    21.09 20:400.74923-0.00077
    21.09 20:300.75-0.00151
    21.09 20:200.75151+0.0039
    21.09 20:100.74761+0.00021
    21.09 20:000.7474+0.00238
    21.09 19:500.74502-0.00593
    21.09 19:400.75095-0.00065
    21.09 19:300.7516+0.00467
    21.09 19:200.74693-0.01114
    21.09 19:100.75807+0.00436
    21.09 19:000.75371+0.00476
    21.09 18:500.74895-0.00174
    21.09 18:400.75069+0.00304
    21.09 18:300.74765-0.00076
    21.09 18:200.74841+0.0016
    21.09 18:100.74681+0.00204
    21.09 18:000.74477-0.00766
    21.09 17:500.75243-0.00018
    21.09 17:400.75261+0.00033
    21.09 17:300.75228+0.00136
    21.09 17:200.75092+0.00225
    21.09 17:100.74867-0.00488
    21.09 17:000.75355+0.00628
    21.09 16:500.74727-0.00523
    21.09 16:400.7525+0.0053
    21.09 16:300.7472-0.0042
    21.09 16:200.7514+0.00033
    21.09 16:100.75107-0.00426
    21.09 16:000.75533-0.00315
    21.09 15:500.75848-0.00139
    21.09 15:400.75987+0.00064
    21.09 15:300.75923-0.00205
    21.09 15:200.76128+0.00615
    21.09 15:100.75513-0.00518
    21.09 15:000.76031-0.00264
    21.09 14:500.76295+0.0099
    21.09 14:400.75305-0.00503
    21.09 14:300.75808+0.00028
    21.09 14:200.7578+0.00066
    21.09 14:100.75714-0.0023
    21.09 14:000.75944+0.00115
    21.09 13:500.75829-0.00297
    21.09 13:400.76126+0.00395
    21.09 13:300.75731-0.00171
    21.09 13:200.75902-0.00764
    21.09 13:100.76666-0.00072
    21.09 13:000.76738+0.01118
    21.09 12:500.7562-0.01631
    21.09 12:400.77251+0.00075
    21.09 12:300.77176+0.0038
    21.09 12:200.76796-0.00135
    21.09 12:100.76931-0.00061
    21.09 12:000.76992+0.01386
    21.09 11:500.75606-0.01212
    21.09 11:400.76818-0.00069
    21.09 11:300.76887-0.00162
    21.09 11:200.77049-0.00088
    21.09 11:100.77137+0.00013
    21.09 11:000.77124-0.00194
    21.09 10:500.77318+0.00075
    21.09 10:400.77243-0.00164
    21.09 10:300.77407+0.02069
    21.09 10:200.75338-0.00145
    21.09 10:100.75483-0.00362
    21.09 10:000.75845+0.0022
    21.09 09:500.75625+0.00916
    21.09 09:400.74709+0.00021
    21.09 09:300.74688-0.01261
    21.09 09:200.75949+0.00733
    21.09 09:100.75216-0.00364
    21.09 09:000.7558+0.00076
    21.09 08:500.75504-0.00085
    21.09 08:400.75589+0.00199
    21.09 08:300.7539+0.00035
    21.09 08:200.75355+0.00032
    21.09 08:100.75323+0.00219
    21.09 08:000.75104-0.00627
    21.09 07:500.75731-0.00175
    21.09 07:400.75906-0.00068
    21.09 07:300.75974+0.00428
    21.09 07:200.75546-0.00424
    21.09 07:100.7597+0.00033
    21.09 07:000.75937-0.00023
    21.09 06:500.7596-0.00176
    21.09 06:400.76136-0.0017
    21.09 06:300.76306+0.00235
    21.09 06:200.76071-0.00051
    21.09 06:100.76122-0.00017
    21.09 06:000.76139-0.01409
    21.09 05:500.77548+0.01141
    21.09 05:400.76407-0.02142
    21.09 05:300.78549-0.00084
    21.09 05:200.78633-0.00105
    21.09 05:100.78738-0.0003
    21.09 05:000.78768-0.00183
    21.09 04:500.78951+0.00088
    21.09 04:400.78863-0.00234
    21.09 04:300.79097+0.00384
    21.09 04:200.78713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71234
    макс: 0.79689
    за неделю:
    0.73437

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00081
    22.09 04:000.73673+5.0E-5
    22.09 03:000.74005-0.00061
    22.09 02:000.74251+0.00705
    22.09 01:000.73668-0.00097
    22.09 00:000.74801-0.00012
    21.09 23:000.75333-0.00207
    21.09 22:000.75165-0.00562
    21.09 21:000.74922+0.00021
    21.09 20:000.7474+0.00436
    21.09 19:000.75371+0.00204
    21.09 18:000.74477-0.00488
    21.09 17:000.75355-0.00426
    21.09 16:000.75533-0.00518
    21.09 15:000.76031-0.0023
    21.09 14:000.75944-0.00072
    21.09 13:000.76738-0.00061
    21.09 12:000.76992+0.00013
    21.09 11:000.77124-0.00362
    21.09 10:000.75845-0.00364
    21.09 09:000.7558+0.00219
    21.09 08:000.75104+0.00033
    21.09 07:000.75937-0.00017
    21.09 06:000.76139-0.0003
    21.09 05:000.78768-0.01468
    21.09 04:000.76453+0.00229
    21.09 03:000.74437-0.00032
    21.09 02:000.73783+0.0015
    21.09 01:000.76542-0.01519
    21.09 00:000.76945-0.00284
    20.09 23:000.74635+0.00312
    20.09 22:000.74989-0.00355
    20.09 21:000.74829-3.0E-5
    20.09 20:000.74723-0.00116
    20.09 19:000.75396-0.00651
    20.09 18:000.75252-0.00309
    20.09 17:000.75756-0.00895
    20.09 16:000.76276+0.01014
    20.09 15:000.74931-0.0108
    20.09 14:000.75612-0.00188
    20.09 13:000.74835-0.00349
    20.09 12:000.74886-0.00288
    20.09 11:000.76082+0.0077
    20.09 10:000.75804+0.00165
    20.09 09:000.77314-0.00086
    20.09 08:000.77702-0.01005
    20.09 07:000.77541-0.00745
    20.09 06:000.77044+0.00059
    20.09 05:000.77422-0.0259
    20.09 04:000.78272-0.0009
    20.09 03:000.79689+0.00983
    20.09 02:000.77031+0.02468
    20.09 01:000.76569+0.00501
    20.09 00:000.76602-0.00257
    19.09 23:000.76761+0.00692
    19.09 22:000.78059-0.00259
    19.09 21:000.76785+0.00284
    19.09 20:000.76488+0.00373
    19.09 19:000.75279+0.00103
    19.09 18:000.7487+0.00031
    19.09 17:000.74886+0.0082
    19.09 16:000.74169-0.00095
    19.09 15:000.74205-0.00036
    19.09 14:000.74601-0.00091
    19.09 13:000.74802+0.00321
    19.09 12:000.74525-0.00407
    19.09 11:000.74585+0.00397
    19.09 10:000.74864-0.0034
    19.09 09:000.74476+0.00014
    19.09 08:000.73774-0.00012
    19.09 07:000.75026-0.00155
    19.09 06:000.75306+0.00631
    19.09 05:000.7549+0.00775
    19.09 04:000.76402-0.0017
    19.09 03:000.77008-0.00699
    19.09 02:000.77873+0.00132
    19.09 01:000.77757+0.00837
    19.09 00:000.76845-0.00101
    18.09 23:000.78073-0.0065
    18.09 22:000.77842-0.00331
    18.09 21:000.77203+0.00108
    18.09 20:000.7637-0.00526
    18.09 19:000.76486+0.00044
    18.09 18:000.76437+0.00035
    18.09 17:000.75245+0.00506
    18.09 16:000.74886-0.00314
    18.09 15:000.73185-0.00803
    18.09 14:000.74512+0.00291
    18.09 13:000.72625-0.00061
    18.09 12:000.7251+0.01603
    18.09 11:000.73642+0.003
    18.09 10:000.7685-0.00064
    18.09 09:000.74142+0.01055
    18.09 08:000.73918+0.00144
    18.09 07:000.76199-0.00134
    18.09 06:000.75395-0.00599
    18.09 05:000.74666-0.00116
    18.09 04:000.74041-0.00029
    18.09 03:000.7292+0.00787
    18.09 02:000.72727-0.01244
    18.09 01:000.74277-0.01252
    18.09 00:000.75797+0.03202
    17.09 23:000.71775+0.00689
    17.09 22:000.72775-0.0036
    17.09 21:000.72405-0.00147
    17.09 20:000.73649+0.00543
    17.09 19:000.72965-0.00248
    17.09 18:000.72901+0.00265
    17.09 17:000.7256-0.00619
    17.09 16:000.74039-0.0022
    17.09 15:000.74037-0.0037
    17.09 14:000.73463+0.00059
    17.09 13:000.73709-0.00922
    17.09 12:000.73487-0.00023
    17.09 11:000.74349+0.00166
    17.09 10:000.7374+0.00016
    17.09 09:000.74922-0.00086
    17.09 08:000.7506-0.00185
    17.09 07:000.75192-0.00362
    17.09 06:000.75006+0.00227
    17.09 05:000.74926-0.00105
    17.09 04:000.75094+0.01045
    17.09 03:000.74712-4.0E-5
    17.09 02:000.74712-0.00623
    17.09 01:000.75473-0.00193
    17.09 00:000.7661+0.00029
    16.09 23:000.7404-0.00279
    16.09 22:000.74352+0.00111
    16.09 21:000.74032-0.00089
    16.09 20:000.74537+0.00126
    16.09 19:000.73932-0.00066
    16.09 18:000.7475-0.00663
    16.09 17:000.73928-0.00557
    16.09 16:000.73763-0.01163
    16.09 15:000.76918+0.01034
    16.09 14:000.7635-0.00171
    16.09 13:000.75057+0.00869
    16.09 12:000.7536-0.02127
    16.09 11:000.77295-0.00075
    16.09 10:000.75136-0.0034
    16.09 09:000.75253-0.00184
    16.09 08:000.75724-0.00429
    16.09 07:000.74722+0.00187
    16.09 06:000.74304-0.00406
    16.09 05:000.7399+0.00802
    16.09 04:000.72773+0.00135
    16.09 03:000.73209+0.00609
    16.09 02:000.71234+0.0012
    16.09 01:000.72643+0.00311
    16.09 00:000.71289+0.00182
    15.09 23:000.71643+0.00086
    15.09 22:000.72717+0.00018
    15.09 21:000.72476+0.00087
    15.09 20:000.73453-0.00155
    15.09 19:000.73906+0.00094
    15.09 18:000.74647-0.00359
    15.09 17:000.74345-0.01271
    15.09 16:000.75649-0.00064
    15.09 15:000.74739-0.00035
    15.09 14:000.76893+0.00011
    15.09 13:000.74864-0.00274
    15.09 12:000.76171-0.001
    15.09 11:000.76315+0.00103
    15.09 10:000.73611+0.00091
    15.09 09:000.73581+0.00389
    15.09 08:000.7376-0.00476
    15.09 07:000.74674+0.00052
    15.09 06:000.74551+0.00157
    15.09 05:000.7529
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.62899
    макс: 0.83086
    за месяц:
    0.73437
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.09.20190.75574-0.0032
    20.09.20190.75894+0.00182
    19.09.20190.75712+0.00359
    18.09.20190.75353+0.01396
    17.09.20190.73957-0.00775
    16.09.20190.74732+0.00829
    15.09.20190.73903-0.02209
    14.09.20190.76112+0.00792
    13.09.20190.7532-0.0018
    12.09.20190.755+0.01378
    11.09.20190.74122+0.04551
    10.09.20190.69571+0.03496
    09.09.20190.66075+0.00112
    08.09.20190.65963+0.00214
    07.09.20190.65749-0.0097
    06.09.20190.66719-0.00223
    05.09.20190.66942-0.00589
    04.09.20190.67531+0.01314
    03.09.20190.66217+0.02761
    02.09.20190.63456-2.0E-5
    01.09.20190.63458+0.00559
    31.08.20190.62899-0.01246
    30.08.20190.64145-0.00497
    29.08.20190.64642-0.00185
    28.08.20190.64827-0.04402
    27.08.20190.69229-0.04235
    26.08.20190.73464+0.01439
    25.08.20190.72025+0.00978
    24.08.20190.71047-0.00332
    23.08.20190.71379-0.11707
    22.08.20190.83086
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.55692
    макс: 1.0398
    за квартал:
    0.73437
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.09.20190.75574-0.0032
    20.09.20190.75894+0.00182
    19.09.20190.75712+0.00359
    18.09.20190.75353+0.01396
    17.09.20190.73957-0.00775
    16.09.20190.74732+0.00829
    15.09.20190.73903-0.02209
    14.09.20190.76112+0.00792
    13.09.20190.7532-0.0018
    12.09.20190.755+0.01378
    11.09.20190.74122+0.04551
    10.09.20190.69571+0.03496
    09.09.20190.66075+0.00112
    08.09.20190.65963+0.00214
    07.09.20190.65749-0.0097
    06.09.20190.66719-0.00223
    05.09.20190.66942-0.00589
    04.09.20190.67531+0.01314
    03.09.20190.66217+0.02761
    02.09.20190.63456-2.0E-5
    01.09.20190.63458+0.00559
    31.08.20190.62899-0.01246
    30.08.20190.64145-0.00497
    29.08.20190.64642-0.00185
    28.08.20190.64827-0.04402
    27.08.20190.69229-0.04235
    26.08.20190.73464+0.01439
    25.08.20190.72025+0.00978
    24.08.20190.71047-0.00332
    23.08.20190.71379-0.11707
    22.08.20190.83086-0.05866
    21.08.20190.88952-0.09764
    20.08.20190.98716+0.02606
    19.08.20190.9611+0.05036
    18.08.20190.91074+0.0316
    17.08.20190.87914-0.0111
    16.08.20190.89024+0.03189
    15.08.20190.85835-0.07429
    14.08.20190.93264-0.00725
    13.08.20190.93989+0.07534
    12.08.20190.86455+0.065
    11.08.20190.79955+0.09226
    10.08.20190.70729-0.02146
    09.08.20190.72875-0.00077
    08.08.20190.72952+0.00654
    07.08.20190.72298-0.01593
    06.08.20190.73891+0.00959
    05.08.20190.72932+0.05533
    04.08.20190.67399+0.04125
    03.08.20190.63274+0.008
    02.08.20190.62474+0.02113
    01.08.20190.60361+0.01537
    31.07.20190.58824+0.03085
    30.07.20190.55739-0.00662
    29.07.20190.56401-0.00063
    28.07.20190.56464-0.01514
    27.07.20190.57978-0.00198
    26.07.20190.58176-0.03359
    25.07.20190.61535+0.03652
    24.07.20190.57883-0.00878
    23.07.20190.58761-0.03083
    22.07.20190.61844+0.01666
    21.07.20190.60178-0.00881
    20.07.20190.61059+0.00692
    19.07.20190.60367+0.00451
    18.07.20190.59916+0.04224
    17.07.20190.55692-0.03628
    16.07.20190.5932-0.0284
    15.07.20190.6216-0.0249
    14.07.20190.6465-0.03054
    13.07.20190.67704-0.01656
    12.07.20190.6936-0.00615
    11.07.20190.69975-0.05837
    10.07.20190.75812-0.02483
    09.07.20190.78295+0.01197
    08.07.20190.77098+0.01928
    07.07.20190.7517+0.00524
    06.07.20190.74646+0.03522
    05.07.20190.71124-0.00303
    04.07.20190.71427-0.01232
    03.07.20190.72659+0.00807
    02.07.20190.71852-0.06609
    01.07.20190.78461-0.01409
    30.06.20190.7987+0.02114
    29.06.20190.77756+0.00043
    28.06.20190.77713-0.01789
    27.06.20190.79502-0.05287
    26.06.20190.84789-0.10583
    25.06.20190.95372-0.08608
    24.06.20191.0398+0.05127
    23.06.20190.98853

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »