Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к молдавскому лею

Обновлено: 28.05.2020 06:10:01

=
Калькулятор DGTX - MDL / Обратный расчет: курс молдавского лея к Digitex Futures
Обменять digitex futures на молдавский лей
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно молдавского лея, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73817
    макс: 0.79553
    за сутки:
    0.78022

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 06:100.78022+0.00725
    28.05 06:000.77297-0.0014
    28.05 05:500.77437-0.00607
    28.05 05:400.78044+0.00019
    28.05 05:300.78025-0.01327
    28.05 05:200.79352-0.00201
    28.05 05:100.79553+0.00741
    28.05 05:000.78812+0.01349
    28.05 04:500.77463-0.0077
    28.05 04:400.78233-0.00047
    28.05 04:300.7828+0.00744
    28.05 04:200.77536-0.00025
    28.05 04:100.77561+0.00083
    28.05 04:000.77478+0.00205
    28.05 03:500.77273-0.00906
    28.05 03:400.78179+0.0003
    28.05 03:300.78149+0.00022
    28.05 03:200.78127-0.00174
    28.05 03:100.78301+0.0024
    28.05 03:000.78061+0.00224
    28.05 02:500.77837+0.0014
    28.05 02:400.77697+0.00177
    28.05 02:300.7752-0.00118
    28.05 02:200.77638+0.00288
    28.05 02:100.7735+0.00085
    28.05 02:000.77265+0.00169
    28.05 01:500.77096-0.00024
    28.05 01:400.7712+0.00032
    28.05 01:300.77088+0.00704
    28.05 01:200.76384-0.01129
    28.05 01:100.77513+0.01251
    28.05 01:000.76262-0.00173
    28.05 00:500.76435-0.00082
    28.05 00:400.76517-0.00256
    28.05 00:300.76773-0.00655
    28.05 00:200.77428+0.00671
    28.05 00:100.76757-0.01349
    28.05 00:000.78106+0.00066
    27.05 23:500.7804+0.00163
    27.05 23:400.77877-0.00139
    27.05 23:300.78016+0.02008
    27.05 23:200.76008-0.01129
    27.05 23:100.77137-0.00129
    27.05 23:000.77266+0.02171
    27.05 22:500.75095-0.00219
    27.05 22:400.75314+0.00029
    27.05 22:300.75285-0.00557
    27.05 22:200.75842-0.00093
    27.05 22:100.75935-0.00752
    27.05 22:000.76687+0.00394
    27.05 21:500.76293+0.00423
    27.05 21:400.7587-0.00382
    27.05 21:300.76252-0.00077
    27.05 21:200.76329-0.00413
    27.05 21:100.76742+0.00051
    27.05 21:000.76691+0.00996
    27.05 20:500.75695+0.00551
    27.05 20:400.75144-0.01587
    27.05 20:300.76731+0.00091
    27.05 20:200.7664-0.0003
    27.05 20:100.7667+0.00571
    27.05 20:000.76099-0.00014
    27.05 19:500.76113+0.00635
    27.05 19:400.75478-0.00763
    27.05 19:300.76241-0.00222
    27.05 19:200.76463-0.0011
    27.05 19:100.76573+0.00129
    27.05 19:000.76444+0.00088
    27.05 18:500.76356+0.00615
    27.05 18:400.75741-0.00764
    27.05 18:300.76505+0.00409
    27.05 18:200.76096+0.00465
    27.05 18:100.75631-0.00378
    27.05 18:000.76009+0.00147
    27.05 17:500.75862+0.00266
    27.05 17:400.75596-0.0005
    27.05 17:300.75646-0.00467
    27.05 17:200.76113-0.00127
    27.05 17:100.7624+0.00444
    27.05 17:000.75796-0.00243
    27.05 16:500.76039-0.00014
    27.05 16:400.76053+0.00049
    27.05 16:300.76004+0.00205
    27.05 16:200.75799+0.00034
    27.05 16:100.75765-5.0E-5
    27.05 16:000.7577-0.00163
    27.05 15:500.75933-0.00064
    27.05 15:400.75997-0.0023
    27.05 15:300.76227+0.00342
    27.05 15:200.75885-0.0028
    27.05 15:100.76165+0.00163
    27.05 15:000.76002+0.00013
    27.05 14:500.75989+0.00084
    27.05 14:400.75905-0.00114
    27.05 14:300.76019-0.00032
    27.05 14:200.76051+0.001
    27.05 14:100.75951+0.0009
    27.05 14:000.75861+0.00413
    27.05 13:500.75448+0.00146
    27.05 13:400.75302+0.00457
    27.05 13:300.74845+0.00027
    27.05 13:200.74818-0.00165
    27.05 13:100.74983+0.00128
    27.05 13:000.74855-0.00074
    27.05 12:500.74929+0.00256
    27.05 12:400.74673+0.00046
    27.05 12:300.74627-0.01151
    27.05 12:200.75778+0.00562
    27.05 12:100.75216+0.00021
    27.05 12:000.75195+0.00203
    27.05 11:500.74992-0.00598
    27.05 11:400.7559+0.00024
    27.05 11:300.75566+0.00428
    27.05 11:200.75138-0.0045
    27.05 11:100.75588+0.00162
    27.05 11:000.75426+0.00464
    27.05 10:500.74962+0.00407
    27.05 10:400.74555-0.00151
    27.05 10:300.74706+0.00068
    27.05 10:200.74638+0.0029
    27.05 10:100.74348-0.00888
    27.05 10:000.75236+0.00019
    27.05 09:500.75217+0.00096
    27.05 09:400.75121-0.00075
    27.05 09:300.75196+0.00196
    27.05 09:200.75+8.0E-5
    27.05 09:100.74992+0.0016
    27.05 09:000.74832+0.00126
    27.05 08:500.74706-0.00143
    27.05 08:400.74849+0.00146
    27.05 08:300.74703+0.0009
    27.05 08:200.74613+0.00028
    27.05 08:100.74585-0.0001
    27.05 08:000.74595+0.00778
    27.05 07:500.73817-0.00045
    27.05 07:400.73862-0.00183
    27.05 07:300.74045-0.00251
    27.05 07:200.74296-0.002
    27.05 07:100.74496+0.0033
    27.05 07:000.74166-0.00034
    27.05 06:500.742-0.00342
    27.05 06:400.74542+0.00091
    27.05 06:300.74451+0.00191
    27.05 06:200.7426-0.00035
    27.05 06:100.74295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68275
    макс: 0.79553
    за неделю:
    0.78022

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.00725
    28.05 06:000.77297+0.00741
    28.05 05:000.78812+0.00083
    28.05 04:000.77478+0.0024
    28.05 03:000.78061+0.00085
    28.05 02:000.77265+0.01251
    28.05 01:000.76262-0.01349
    28.05 00:000.78106-0.00129
    27.05 23:000.77266-0.00752
    27.05 22:000.76687+0.00051
    27.05 21:000.76691+0.00571
    27.05 20:000.76099+0.00129
    27.05 19:000.76444-0.00378
    27.05 18:000.76009+0.00444
    27.05 17:000.75796-5.0E-5
    27.05 16:000.7577+0.00163
    27.05 15:000.76002+0.0009
    27.05 14:000.75861+0.00128
    27.05 13:000.74855+0.00021
    27.05 12:000.75195+0.00162
    27.05 11:000.75426-0.00888
    27.05 10:000.75236+0.0016
    27.05 09:000.74832-0.0001
    27.05 08:000.74595+0.0033
    27.05 07:000.74166+0.00405
    27.05 06:000.7389-0.00669
    27.05 05:000.75135-0.00186
    27.05 04:000.74282+0.00064
    27.05 03:000.7399+0.00027
    27.05 02:000.74933+0.00144
    27.05 01:000.73732-0.0026
    27.05 00:000.73385-0.01231
    26.05 23:000.73943+0.00138
    26.05 22:000.74269+0.0077
    26.05 21:000.74244+0.00188
    26.05 20:000.74223-0.00457
    26.05 19:000.74552-0.00456
    26.05 18:000.74697-0.00366
    26.05 17:000.74963-0.00532
    26.05 16:000.76692-0.00033
    26.05 15:000.77801-0.00174
    26.05 14:000.76913+0.00879
    26.05 13:000.75978-0.00991
    26.05 12:000.76552-0.01091
    26.05 11:000.76163-0.0261
    26.05 10:000.76835+0.00292
    26.05 09:000.74327-0.00065
    26.05 08:000.75712-0.00611
    26.05 07:000.75769-0.01368
    26.05 06:000.78279+0.00191
    26.05 05:000.74447-0.01127
    26.05 04:000.75255+0.00069
    26.05 03:000.73166-0.00262
    26.05 02:000.73978-0.0154
    26.05 01:000.74677+0.00138
    26.05 00:000.74515-0.0129
    25.05 23:000.74678+0.00566
    25.05 22:000.73915-0.00105
    25.05 21:000.72816+0.01736
    25.05 20:000.70706-0.00757
    25.05 19:000.70609+0.0053
    25.05 18:000.69229+0.00242
    25.05 17:000.70193-0.00275
    25.05 16:000.69711+0.00714
    25.05 15:000.6901-0.00141
    25.05 14:000.69587+0.00664
    25.05 13:000.68275-0.00285
    25.05 12:000.69278-0.00051
    25.05 11:000.6935-0.00288
    25.05 10:000.69265-0.00421
    25.05 09:000.69432+0.0024
    25.05 08:000.68868+0.00223
    25.05 07:000.69063-0.00037
    25.05 06:000.70203-0.00536
    25.05 05:000.70088+0.00276
    25.05 04:000.70056+0.00087
    25.05 03:000.69545+0.00023
    25.05 02:000.71471-0.01028
    25.05 01:000.71155-0.00083
    25.05 00:000.71066+0.0023
    24.05 23:000.69757+0.00135
    24.05 22:000.69543+0.00106
    24.05 21:000.69232-0.00351
    24.05 20:000.70191-0.0003
    24.05 19:000.70831-0.00213
    24.05 18:000.70701-0.00687
    24.05 17:000.7052-0.00142
    24.05 16:000.70878+0.00469
    24.05 15:000.70629-0.00101
    24.05 14:000.73112-0.00454
    24.05 13:000.72416-0.00678
    24.05 12:000.72155+0.0025
    24.05 11:000.71967-0.00319
    24.05 10:000.72608-0.00597
    24.05 09:000.72704+0.00701
    24.05 08:000.71767-0.00305
    24.05 07:000.73065-0.00199
    24.05 06:000.71903-0.0014
    24.05 05:000.72953-0.00067
    24.05 04:000.72764-0.00168
    24.05 03:000.7348-0.00062
    24.05 02:000.73387+0.0002
    24.05 01:000.73226-0.00244
    24.05 00:000.73372-0.00232
    23.05 23:000.73163-0.00022
    23.05 22:000.72753-0.00273
    23.05 21:000.73238-0.00197
    23.05 20:000.72442+0.01369
    23.05 19:000.72295-0.00379
    23.05 18:000.72981-0.0037
    23.05 17:000.72537-0.0047
    23.05 16:000.72501-0.00035
    23.05 15:000.72477+0.00134
    23.05 14:000.72008-0.00209
    23.05 13:000.72414-0.00242
    23.05 12:000.72718-0.00022
    23.05 11:000.72707+0.00127
    23.05 10:000.7337-0.00097
    23.05 09:000.73394-0.00271
    23.05 08:000.73344-0.00224
    23.05 07:000.73315+0.00097
    23.05 06:000.73501+0.00408
    23.05 05:000.72947-0.00145
    23.05 04:000.72524+0.00773
    23.05 03:000.71262-0.00623
    23.05 02:000.72124+0.00033
    23.05 01:000.72314-0.0038
    23.05 00:000.7206-0.00682
    22.05 23:000.72807-0.00739
    22.05 22:000.72273-0.01242
    22.05 21:000.73445-0.00061
    22.05 20:000.73392+0.00414
    22.05 19:000.73234-0.00762
    22.05 18:000.73417-0.00256
    22.05 17:000.72891+0.00548
    22.05 16:000.72338+0.00021
    22.05 15:000.72632-0.00059
    22.05 14:000.72627+0.00393
    22.05 13:000.72251+1.0E-5
    22.05 12:000.72495+0.00089
    22.05 11:000.72692+0.00477
    22.05 10:000.72167+0.00258
    22.05 09:000.7226+0.00189
    22.05 08:000.7222+0.00018
    22.05 07:000.72318+0.00122
    22.05 06:000.72292+0.00141
    22.05 05:000.72514+0.00234
    22.05 04:000.72434+0.00103
    22.05 03:000.72321-0.00041
    22.05 02:000.72865+0.00188
    22.05 01:000.7212+0.00176
    22.05 00:000.71997-0.00378
    21.05 23:000.71478-0.00435
    21.05 22:000.70802-0.01172
    21.05 21:000.72355+0.004
    21.05 20:000.73642+0.00244
    21.05 19:000.73209-0.00089
    21.05 18:000.73016-0.00325
    21.05 17:000.74924+0.00164
    21.05 16:000.75367-0.00019
    21.05 15:000.75358-0.00481
    21.05 14:000.75942-0.00065
    21.05 13:000.74995+0.00374
    21.05 12:000.74683+0.00483
    21.05 11:000.76177-0.00437
    21.05 10:000.76593+0.00164
    21.05 09:000.76224+0.00187
    21.05 08:000.758-0.00054
    21.05 07:000.76504
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.61453
    макс: 0.89401
    за месяц:
    0.78022
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.7557+0.00509
    26.05.20200.75061+0.04424
    25.05.20200.70637-0.00739
    24.05.20200.71376-0.01464
    23.05.20200.7284+0.00296
    22.05.20200.72544-0.02016
    21.05.20200.7456-0.03434
    20.05.20200.77994-0.01032
    19.05.20200.79026-0.03247
    18.05.20200.82273+0.01738
    17.05.20200.80535+0.05117
    16.05.20200.75418+0.0332
    15.05.20200.72098+0.02492
    14.05.20200.69606-0.00257
    13.05.20200.69863+0.01305
    12.05.20200.68558+0.07105
    11.05.20200.61453-0.00693
    10.05.20200.62146-0.06528
    09.05.20200.68674-0.06016
    08.05.20200.7469-0.00153
    07.05.20200.74843-0.03977
    06.05.20200.7882-0.01419
    05.05.20200.80239-0.01649
    04.05.20200.81888-0.034
    03.05.20200.85288-0.01994
    02.05.20200.87282-0.02119
    01.05.20200.89401+0.02442
    30.04.20200.86959+0.03786
    29.04.20200.83173-0.0456
    28.04.20200.87733+0.06206
    27.04.20200.81527
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.39766
    макс: 0.9795
    за квартал:
    0.78022
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.7557+0.00509
    26.05.20200.75061+0.04424
    25.05.20200.70637-0.00739
    24.05.20200.71376-0.01464
    23.05.20200.7284+0.00296
    22.05.20200.72544-0.02016
    21.05.20200.7456-0.03434
    20.05.20200.77994-0.01032
    19.05.20200.79026-0.03247
    18.05.20200.82273+0.01738
    17.05.20200.80535+0.05117
    16.05.20200.75418+0.0332
    15.05.20200.72098+0.02492
    14.05.20200.69606-0.00257
    13.05.20200.69863+0.01305
    12.05.20200.68558+0.07105
    11.05.20200.61453-0.00693
    10.05.20200.62146-0.06528
    09.05.20200.68674-0.06016
    08.05.20200.7469-0.00153
    07.05.20200.74843-0.03977
    06.05.20200.7882-0.01419
    05.05.20200.80239-0.01649
    04.05.20200.81888-0.034
    03.05.20200.85288-0.01994
    02.05.20200.87282-0.02119
    01.05.20200.89401+0.02442
    30.04.20200.86959+0.03786
    29.04.20200.83173-0.0456
    28.04.20200.87733+0.06206
    27.04.20200.81527+0.0189
    26.04.20200.79637-0.01291
    25.04.20200.80928+0.02286
    24.04.20200.78642+0.02115
    23.04.20200.76527+0.02004
    22.04.20200.74523-0.02016
    21.04.20200.76539-0.06853
    20.04.20200.83392+0.0223
    19.04.20200.81162+0.00497
    18.04.20200.80665-0.04403
    17.04.20200.85068+0.063
    16.04.20200.78768+0.01763
    15.04.20200.77005-0.04263
    14.04.20200.81268-0.00788
    13.04.20200.82056+0.01195
    12.04.20200.80861-0.04867
    11.04.20200.85728-0.06936
    10.04.20200.92664-0.05286
    09.04.20200.9795+0.02369
    08.04.20200.95581+0.00298
    07.04.20200.95283+0.09512
    06.04.20200.85771-0.00656
    05.04.20200.86427+0.04099
    04.04.20200.82328+0.05657
    03.04.20200.76671+0.03423
    02.04.20200.73248+0.15341
    01.04.20200.57907+0.03547
    31.03.20200.5436+0.034
    30.03.20200.5096+0.02283
    29.03.20200.48677-0.00847
    28.03.20200.49524-0.03462
    27.03.20200.52986+0.01492
    26.03.20200.51494+0.01402
    25.03.20200.50092+0.00724
    24.03.20200.49368+0.03095
    23.03.20200.46273-0.01239
    22.03.20200.47512-0.0176
    21.03.20200.49272-0.01625
    20.03.20200.50897+0.03426
    19.03.20200.47471+0.02164
    18.03.20200.45307+0.02312
    17.03.20200.42995+0.02587
    16.03.20200.40408-0.03312
    15.03.20200.4372-0.02823
    14.03.20200.46543+0.06777
    13.03.20200.39766-0.05505
    12.03.20200.45271-0.11375
    11.03.20200.56646-0.00802
    10.03.20200.57448+0.00232
    09.03.20200.57216-0.05596
    08.03.20200.62812-0.03965
    07.03.20200.66777+0.01877
    06.03.20200.649+0.02848
    05.03.20200.62052+0.00809
    04.03.20200.61243-0.00337
    03.03.20200.6158+0.00097
    02.03.20200.61483-0.00382
    01.03.20200.61865-0.01705
    29.02.20200.6357+0.03283
    28.02.20200.60287+0.00948
    27.02.20200.59339

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот