Меню сайта

Курс Digitex Futures к молдавскому лею

Обновлено: 18.07.2019 17:50:01

=
Калькулятор DGTX - MDL / Обратный расчет: курс молдавского лея к Digitex Futures
Обменять digitex futures на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно молдавского лея, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56388
    макс: 0.60636
    за сутки:
    0.60473

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    18.07 17:500.60473+0.01504
    18.07 17:400.58969+0.01983
    18.07 17:300.56986+0.00598
    18.07 17:200.56388-0.00134
    18.07 17:100.56522+0.00069
    18.07 17:000.56453-0.0014
    18.07 16:500.56593-0.00038
    18.07 16:400.56631+0.00177
    18.07 16:300.56454-0.00301
    18.07 16:200.56755-0.00335
    18.07 16:100.5709+0.00193
    18.07 16:000.56897-0.00082
    18.07 15:500.56979-0.00044
    18.07 15:400.57023-0.00868
    18.07 15:300.57891-0.00401
    18.07 15:200.58292-0.0019
    18.07 15:100.58482-0.00327
    18.07 15:000.58809+0.00183
    18.07 14:500.58626-0.00861
    18.07 14:400.59487+0.00656
    18.07 14:300.58831-0.00053
    18.07 14:200.58884-0.00349
    18.07 14:100.59233+0.00107
    18.07 14:000.59126-0.00235
    18.07 13:500.59361-0.00162
    18.07 13:400.59523+0.00804
    18.07 13:300.58719-0.0033
    18.07 13:200.59049-0.00101
    18.07 13:100.5915+0.00183
    18.07 13:000.58967+0.00115
    18.07 12:500.58852-0.00248
    18.07 12:400.591+0.00125
    18.07 12:300.58975+0.00179
    18.07 12:200.58796+0.00287
    18.07 12:100.58509-0.00115
    18.07 12:000.58624-0.00842
    18.07 11:500.59466+0.00206
    18.07 11:400.5926+0.00236
    18.07 11:300.59024-0.00632
    18.07 11:200.59656-0.00015
    18.07 11:100.59671-0.00202
    18.07 11:000.59873+0.00304
    18.07 10:500.59569+0.0009
    18.07 10:400.59479-0.00056
    18.07 10:300.59535-0.00316
    18.07 10:200.59851+0.0036
    18.07 10:100.59491-0.00067
    18.07 10:000.59558-0.00725
    18.07 09:500.60283-0.00353
    18.07 09:400.60636+0.00663
    18.07 09:300.59973+0.0051
    18.07 09:200.59463-0.00196
    18.07 09:100.59659+0.00218
    18.07 09:000.59441+0.0002
    18.07 08:500.59421+0.00101
    18.07 08:400.5932+0.00204
    18.07 08:300.59116-0.00285
    18.07 08:200.59401+0.00122
    18.07 08:100.59279-0.00918
    18.07 08:000.60197+0.00031
    18.07 07:500.60166+0.01057
    18.07 07:400.59109+0.00349
    18.07 07:300.5876-0.00335
    18.07 07:200.59095-0.00314
    18.07 07:100.59409+0.00666
    18.07 07:000.58743-0.00407
    18.07 06:500.5915+0.00046
    18.07 06:400.59104-0.00666
    18.07 06:300.5977+0.00564
    18.07 06:200.59206+0.0004
    18.07 06:100.59166-0.00241
    18.07 06:000.59407+0.00218
    18.07 05:500.59189+0.00053
    18.07 05:400.59136+0.00043
    18.07 05:300.59093-0.00419
    18.07 05:200.59512+0.00371
    18.07 05:100.59141-0.00162
    18.07 05:000.59303-
    18.07 04:500.59303-0.0014
    18.07 04:400.59443+0.00587
    18.07 04:300.58856+0.00567
    18.07 04:200.58289+0.00054
    18.07 04:100.58235+0.00484
    18.07 04:000.57751-0.0004
    18.07 03:500.57791-0.00048
    18.07 03:400.57839+0.0001
    18.07 03:300.57829-0.00444
    18.07 03:200.58273+0.00207
    18.07 03:100.58066+0.00031
    18.07 03:000.58035+0.0017
    18.07 02:500.57865-0.00154
    18.07 02:400.58019-0.00147
    18.07 02:300.58166-0.00113
    18.07 02:200.58279+0.00196
    18.07 02:100.58083-0.00073
    18.07 02:000.58156+0.00225
    18.07 01:500.57931-0.00699
    18.07 01:400.5863-0.00309
    18.07 01:300.58939+0.00202
    18.07 01:200.58737+0.001
    18.07 01:100.58637+0.0032
    18.07 01:000.58317+0.0022
    18.07 00:500.58097-0.00064
    18.07 00:400.58161-0.00662
    18.07 00:300.58823+0.00865
    18.07 00:200.57958+0.00276
    18.07 00:100.57682-0.00319
    18.07 00:000.58001-0.00015
    17.07 23:500.58016+0.00488
    17.07 23:400.57528-0.00416
    17.07 23:300.57944+0.00924
    17.07 23:200.5702+0.00158
    17.07 23:100.56862-0.01272
    17.07 23:000.58134-0.00184
    17.07 22:500.58318-0.00127
    17.07 22:400.58445+0.00661
    17.07 22:300.57784-0.00134
    17.07 22:200.57918-5.0E-5
    17.07 22:100.57923+0.00039
    17.07 22:000.57884-0.00595
    17.07 21:500.58479+0.00821
    17.07 21:400.57658+0.00068
    17.07 21:300.5759-0.00645
    17.07 21:200.58235+0.00633
    17.07 21:100.57602-0.00865
    17.07 21:000.58467-0.00052
    17.07 20:500.58519+0.00634
    17.07 20:400.57885-0.0097
    17.07 20:300.58855+0.0042
    17.07 20:200.58435+0.00319
    17.07 20:100.58116-0.00353
    17.07 20:000.58469+0.00428
    17.07 19:500.58041-0.0072
    17.07 19:400.58761-0.00285
    17.07 19:300.59046+0.00384
    17.07 19:200.58662+0.00352
    17.07 19:100.5831+0.00424
    17.07 19:000.57886+0.00017
    17.07 18:500.57869-0.00395
    17.07 18:400.58264-0.00152
    17.07 18:300.58416+0.0018
    17.07 18:200.58236+0.00062
    17.07 18:100.58174+0.00395
    17.07 18:000.57779+0.01082
    17.07 17:500.56697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5262
    макс: 0.71144
    за неделю:
    0.60473

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.00069
    18.07 17:000.56453+0.00193
    18.07 16:000.56897-0.00327
    18.07 15:000.58809+0.00107
    18.07 14:000.59126+0.00183
    18.07 13:000.58967-0.00115
    18.07 12:000.58624-0.00202
    18.07 11:000.59873-0.00067
    18.07 10:000.59558+0.00218
    18.07 09:000.59441-0.00918
    18.07 08:000.60197+0.00666
    18.07 07:000.58743-0.00241
    18.07 06:000.59407-0.00162
    18.07 05:000.59303+0.00484
    18.07 04:000.57751+0.00031
    18.07 03:000.58035-0.00073
    18.07 02:000.58156+0.0032
    18.07 01:000.58317-0.00319
    18.07 00:000.58001-0.01272
    17.07 23:000.58134+0.00039
    17.07 22:000.57884-0.00865
    17.07 21:000.58467-0.00353
    17.07 20:000.58469+0.00424
    17.07 19:000.57886+0.00395
    17.07 18:000.57779+0.00868
    17.07 17:000.54872+0.00186
    17.07 16:000.54641+0.00083
    17.07 15:000.5262+0.00541
    17.07 14:000.53183-0.00514
    17.07 13:000.54755-0.00255
    17.07 12:000.55628+0.01145
    17.07 11:000.54704-0.0097
    17.07 10:000.54817+6.0E-5
    17.07 09:000.54711+0.00095
    17.07 08:000.5337-0.00609
    17.07 07:000.5397+0.01321
    17.07 06:000.53026-0.00187
    17.07 05:000.53988-0.00087
    17.07 04:000.53795+0.00352
    17.07 03:000.53241+0.00746
    17.07 02:000.53193+0.00458
    17.07 01:000.54557-0.00629
    17.07 00:000.55633-0.00141
    16.07 23:000.55784-0.00087
    16.07 22:000.54427+0.00991
    16.07 21:000.52912-0.03523
    16.07 20:000.56399-0.01811
    16.07 19:000.60225+2.0E-5
    16.07 18:000.59184-3.0E-5
    16.07 17:000.58711-0.00079
    16.07 16:000.5939+0.00476
    16.07 15:000.60772-0.00027
    16.07 14:000.61205-0.00685
    16.07 13:000.61567-0.00577
    16.07 12:000.62444+0.00064
    16.07 11:000.62011-0.00103
    16.07 10:000.61861+0.00377
    16.07 09:000.61949+0.00583
    16.07 08:000.61874-0.00011
    16.07 07:000.6195-0.00104
    16.07 06:000.61358-0.01279
    16.07 05:000.63956+0.00193
    16.07 04:000.64775+0.00267
    16.07 03:000.6235-0.01343
    16.07 02:000.63125-0.00042
    16.07 01:000.60519-0.00028
    16.07 00:000.62561+0.00557
    15.07 23:000.63152-0.0051
    15.07 22:000.64075+0.00635
    15.07 21:000.62157-0.00579
    15.07 20:000.64427+0.00477
    15.07 19:000.62982+0.01131
    15.07 18:000.6293+0.00064
    15.07 17:000.63179+0.00096
    15.07 16:000.62595-0.00488
    15.07 15:000.64087-0.00028
    15.07 14:000.6462+0.00163
    15.07 13:000.61686+0.00503
    15.07 12:000.60831-0.0008
    15.07 11:000.61948+0.00779
    15.07 10:000.6205+0.0039
    15.07 09:000.6173-0.00168
    15.07 08:000.60467-0.00113
    15.07 07:000.60029+0.01273
    15.07 06:000.59005+0.00034
    15.07 05:000.59958-0.00143
    15.07 04:000.59759-0.00512
    15.07 03:000.59632+0.00053
    15.07 02:000.62158+0.00035
    15.07 01:000.61792+0.00976
    15.07 00:000.61655-0.0062
    14.07 23:000.61538-0.00087
    14.07 22:000.61481-0.00142
    14.07 04:000.67406-0.00066
    14.07 03:000.66802+0.00209
    14.07 02:000.66573+0.00665
    14.07 01:000.65381-0.00097
    13.07 23:000.66133-0.0004
    13.07 22:000.66703-0.00082
    13.07 21:000.67119-0.00408
    13.07 20:000.67451-0.00359
    13.07 19:000.67726+0.00486
    13.07 18:000.66876+0.00292
    13.07 17:000.67369+0.00425
    13.07 16:000.6674+0.01057
    13.07 15:000.65592+0.00364
    13.07 14:000.6615-0.00465
    13.07 13:000.67242-0.00871
    13.07 12:000.68196+0.00065
    13.07 11:000.67858-0.00217
    13.07 10:000.68826-0.00783
    13.07 09:000.69+0.00372
    13.07 08:000.6871-0.00903
    13.07 07:000.69112+0.01439
    13.07 06:000.69064+0.01652
    13.07 05:000.69352+0.02018
    13.07 04:000.68925+0.00481
    13.07 03:000.69843+0.00054
    13.07 02:000.70084+0.0009
    13.07 01:000.69988-0.00866
    13.07 00:000.71144+0.00152
    12.07 23:000.69306-0.00167
    12.07 22:000.69937+0.00278
    12.07 21:000.6971+0.00623
    12.07 20:000.69007-0.00186
    12.07 19:000.68758+0.00204
    12.07 18:000.69333+0.00474
    12.07 17:000.69837+0.0099
    12.07 16:000.69598-0.00494
    12.07 15:000.69944+0.00854
    12.07 14:000.69745-0.0026
    12.07 13:000.70101-0.00047
    12.07 12:000.69115+0.00156
    12.07 11:000.68919+0.00701
    12.07 10:000.68589+0.00334
    12.07 09:000.6795-0.0017
    12.07 08:000.6813-0.00278
    12.07 07:000.67838-0.0018
    12.07 06:000.684-0.0018
    12.07 05:000.68424+2.0E-5
    12.07 04:000.686-0.00579
    12.07 03:000.67915+0.00023
    12.07 02:000.67959-0.0008
    12.07 01:000.6795-0.00665
    12.07 00:000.68462-0.00354
    11.07 23:000.69845-0.01295
    11.07 22:000.70076-0.00229
    11.07 21:000.69099+0.00264
    11.07 20:000.69797+0.00423
    11.07 19:000.68549-0.01232
    11.07 18:000.70121
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.5262
    макс: 1.1241
    за месяц:
    0.60473
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.07.20190.55692-0.03628
    16.07.20190.5932-0.0284
    15.07.20190.6216-0.0249
    14.07.20190.6465-0.03054
    13.07.20190.67704-0.01656
    12.07.20190.6936-0.00615
    11.07.20190.69975-0.05837
    10.07.20190.75812-0.02483
    09.07.20190.78295+0.01197
    08.07.20190.77098+0.01928
    07.07.20190.7517+0.00524
    06.07.20190.74646+0.03522
    05.07.20190.71124-0.00303
    04.07.20190.71427-0.01232
    03.07.20190.72659+0.00807
    02.07.20190.71852-0.06609
    01.07.20190.78461-0.01409
    30.06.20190.7987+0.02114
    29.06.20190.77756+0.00043
    28.06.20190.77713-0.01789
    27.06.20190.79502-0.05287
    26.06.20190.84789-0.10583
    25.06.20190.95372-0.08608
    24.06.20191.0398+0.05127
    23.06.20190.98853+0.06573
    22.06.20190.9228-0.1068
    21.06.20191.0296-0.0127
    20.06.20191.0423-0.0818
    19.06.20191.1241+0.0178
    18.06.20191.1063+0.0759
    17.06.20191.0304
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.44673
    макс: 1.1241
    за квартал:
    0.60473
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.07.20190.55692-0.03628
    16.07.20190.5932-0.0284
    15.07.20190.6216-0.0249
    14.07.20190.6465-0.03054
    13.07.20190.67704-0.01656
    12.07.20190.6936-0.00615
    11.07.20190.69975-0.05837
    10.07.20190.75812-0.02483
    09.07.20190.78295+0.01197
    08.07.20190.77098+0.01928
    07.07.20190.7517+0.00524
    06.07.20190.74646+0.03522
    05.07.20190.71124-0.00303
    04.07.20190.71427-0.01232
    03.07.20190.72659+0.00807
    02.07.20190.71852-0.06609
    01.07.20190.78461-0.01409
    30.06.20190.7987+0.02114
    29.06.20190.77756+0.00043
    28.06.20190.77713-0.01789
    27.06.20190.79502-0.05287
    26.06.20190.84789-0.10583
    25.06.20190.95372-0.08608
    24.06.20191.0398+0.05127
    23.06.20190.98853+0.06573
    22.06.20190.9228-0.1068
    21.06.20191.0296-0.0127
    20.06.20191.0423-0.0818
    19.06.20191.1241+0.0178
    18.06.20191.1063+0.0759
    17.06.20191.0304+0.0264
    16.06.20191.004-0.0029
    15.06.20191.0069+0.1246
    14.06.20190.8823+0.04565
    13.06.20190.83665+0.05826
    12.06.20190.77839+0.02604
    11.06.20190.75235-0.04383
    10.06.20190.79618+0.01753
    09.06.20190.77865-0.04292
    08.06.20190.82157+0.2066
    07.06.20190.61497+0.07351
    06.06.20190.54146+0.06688
    05.06.20190.47458+0.02785
    04.06.20190.44673-0.04537
    03.06.20190.4921-0.03639
    02.06.20190.52849+0.00045
    01.06.20190.52804+0.01645
    31.05.20190.51159-0.00577
    30.05.20190.51736-0.01348
    29.05.20190.53084-0.03199
    28.05.20190.56283-0.05303
    27.05.20190.61586+0.01501
    26.05.20190.60085+0.00314
    25.05.20190.59771+0.02243
    24.05.20190.57528+0.02733
    23.05.20190.54795+0.03883
    22.05.20190.50912+0.00339
    21.05.20190.50573+0.00304
    20.05.20190.50269-0.01104
    19.05.20190.51373+0.03958
    18.05.20190.47415+0.02421
    17.05.20190.44994-0.04268
    16.05.20190.49262+0.01555
    15.05.20190.47707

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »