Меню сайта

Курс Digitex Futures к молдавскому лею

Обновлено: 17.11.2019 20:10:01

=
Калькулятор DGTX - MDL / Обратный расчет: курс молдавского лея к Digitex Futures
Обменять digitex futures на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно молдавского лея, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74994
    макс: 0.78807
    за сутки:
    0.77696

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    17.11 20:100.77696+0.00184
    17.11 20:000.77512-0.00134
    17.11 19:500.77646-0.00173
    17.11 19:400.77819-0.00287
    17.11 19:300.78106+0.00546
    17.11 19:200.7756+0.00068
    17.11 19:100.77492-0.00689
    17.11 19:000.78181+0.00177
    17.11 18:500.78004-0.0001
    17.11 18:400.78014+0.01157
    17.11 18:300.76857-0.0034
    17.11 18:200.77197+0.00496
    17.11 18:100.76701-0.00305
    17.11 18:000.77006-0.00205
    17.11 17:500.77211+0.00307
    17.11 17:400.76904-0.00147
    17.11 17:300.77051+0.00286
    17.11 17:200.76765-0.00157
    17.11 17:100.76922-0.00121
    17.11 17:000.77043-0.0078
    17.11 16:500.77823+0.00447
    17.11 16:400.77376-0.00109
    17.11 16:300.77485+0.00237
    17.11 16:200.77248-0.00352
    17.11 16:100.776-0.00022
    17.11 16:000.77622-0.00485
    17.11 15:500.78107+0.00137
    17.11 15:400.7797-0.00228
    17.11 15:300.78198+0.00116
    17.11 15:200.78082+0.00089
    17.11 15:100.77993+4.0E-5
    17.11 15:000.77989+0.00415
    17.11 14:500.77574-0.00638
    17.11 14:400.78212+0.00239
    17.11 14:300.77973+0.00222
    17.11 14:200.77751-0.00227
    17.11 14:100.77978+0.0028
    17.11 14:000.77698-0.00082
    17.11 13:500.7778-0.00155
    17.11 13:400.77935-0.00152
    17.11 13:300.78087-0.00016
    17.11 13:200.78103+0.00514
    17.11 13:100.77589+0.00152
    17.11 13:000.77437-0.00371
    17.11 12:500.77808-0.00164
    17.11 12:400.77972+0.00277
    17.11 12:300.77695-0.00164
    17.11 12:200.77859+0.00298
    17.11 12:100.77561-0.00079
    17.11 12:000.7764+0.00317
    17.11 11:500.77323+0.00195
    17.11 11:400.77128+0.00411
    17.11 11:300.76717+0.0011
    17.11 11:200.76607-0.00615
    17.11 11:100.77222+0.00259
    17.11 11:000.76963+0.00253
    17.11 10:500.7671+0.00292
    17.11 10:400.76418-0.00642
    17.11 10:300.7706-0.00337
    17.11 10:200.77397+0.0024
    17.11 10:100.77157+0.00522
    17.11 10:000.76635-0.00955
    17.11 09:500.7759+0.00622
    17.11 09:400.76968-0.00586
    17.11 09:300.77554-0.01214
    17.11 09:200.78768+0.00639
    17.11 09:100.78129+0.01405
    17.11 09:000.76724-0.01416
    17.11 08:500.7814+0.00016
    17.11 08:400.78124+0.00187
    17.11 08:300.77937-0.00427
    17.11 08:200.78364+0.00298
    17.11 08:100.78066-0.00045
    17.11 08:000.78111-0.00263
    17.11 07:500.78374+0.00061
    17.11 07:400.78313+0.00056
    17.11 07:300.78257-0.0055
    17.11 07:200.78807+0.00778
    17.11 07:100.78029+0.00229
    17.11 07:000.778-0.0063
    17.11 06:500.7843+0.00061
    17.11 06:400.78369+0.00845
    17.11 06:300.77524-0.0067
    17.11 06:200.78194+0.00548
    17.11 06:100.77646-0.00077
    17.11 06:000.77723-5.0E-5
    17.11 05:500.77728+0.00587
    17.11 05:400.77141+0.00317
    17.11 05:300.76824-0.00167
    17.11 05:200.76991+0.01769
    17.11 05:100.75222-0.00066
    17.11 05:000.75288+0.00051
    17.11 04:500.75237-0.00323
    17.11 04:400.7556+0.0028
    17.11 04:300.7528-0.00064
    17.11 04:200.75344-0.00057
    17.11 04:100.75401-0.00135
    17.11 04:000.75536-0.00059
    17.11 03:500.75595+0.00366
    17.11 03:400.75229-0.00598
    17.11 03:300.75827-0.00194
    17.11 03:200.76021-0.00076
    17.11 03:100.76097-0.00448
    17.11 03:000.76545-0.00052
    17.11 02:500.76597+0.00769
    17.11 02:400.75828-0.00084
    17.11 02:300.75912-0.00101
    17.11 02:200.76013+0.00268
    17.11 02:100.75745+0.00088
    17.11 02:000.75657-0.00054
    17.11 01:500.75711-0.00118
    17.11 01:400.75829+0.00373
    17.11 01:300.75456+0.0003
    17.11 01:200.75426-0.00558
    17.11 01:100.75984+0.00076
    17.11 01:000.75908+0.00298
    17.11 00:500.7561+0.00083
    17.11 00:400.75527-0.00136
    17.11 00:300.75663+0.00364
    17.11 00:200.75299+0.00305
    17.11 00:100.74994-0.00182
    17.11 00:000.75176+0.00113
    16.11 23:500.75063-0.00386
    16.11 23:400.75449+0.0013
    16.11 23:300.75319-0.00342
    16.11 23:200.75661+0.00176
    16.11 23:100.75485-0.00132
    16.11 23:000.75617-0.00295
    16.11 22:500.75912-0.00036
    16.11 22:400.75948+0.00198
    16.11 22:300.7575+0.00081
    16.11 22:200.75669+0.00225
    16.11 22:100.75444-0.00198
    16.11 22:000.75642+0.00259
    16.11 21:500.75383+0.00289
    16.11 21:400.75094-0.00081
    16.11 21:300.75175+0.00029
    16.11 21:200.75146+0.00039
    16.11 21:100.75107-0.00124
    16.11 21:000.75231-0.00071
    16.11 20:500.75302+0.00055
    16.11 20:400.75247-0.00207
    16.11 20:300.75454+0.002
    16.11 20:200.75254-0.0009
    16.11 20:100.75344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70926
    макс: 0.80513
    за неделю:
    0.77696

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.00184
    17.11 20:000.77512-0.00689
    17.11 19:000.78181-0.00305
    17.11 18:000.77006-0.00121
    17.11 17:000.77043-0.00022
    17.11 16:000.77622+4.0E-5
    17.11 15:000.77989+0.0028
    17.11 14:000.77698+0.00152
    17.11 13:000.77437-0.00079
    17.11 12:000.7764+0.00259
    17.11 11:000.76963+0.00522
    17.11 10:000.76635+0.01405
    17.11 09:000.76724-0.00045
    17.11 08:000.78111+0.00229
    17.11 07:000.778-0.00077
    17.11 06:000.77723-0.00066
    17.11 05:000.75288-0.00135
    17.11 04:000.75536-0.00448
    17.11 03:000.76545+0.00088
    17.11 02:000.75657+0.00076
    17.11 01:000.75908-0.00182
    17.11 00:000.75176-0.00132
    16.11 23:000.75617-0.00198
    16.11 22:000.75642-0.00124
    16.11 21:000.75231-1.0E-5
    16.11 20:000.75345-0.00559
    16.11 19:000.75262+0.00147
    16.11 18:000.75782+0.00072
    16.11 17:000.75619-0.00105
    16.11 16:000.75551+0.00034
    16.11 15:000.7616-0.00722
    16.11 14:000.76481+0.00041
    16.11 13:000.77002-0.00217
    16.11 12:000.76497-0.00039
    16.11 11:000.75664+0.00205
    16.11 10:000.75816+0.00089
    16.11 09:000.74572-0.00072
    16.11 08:000.7376-0.00078
    16.11 07:000.73836+0.00479
    16.11 06:000.73363+0.00277
    16.11 05:000.73415+0.01029
    16.11 04:000.71849+0.0028
    16.11 03:000.71884+0.00465
    16.11 02:000.72456+0.00306
    16.11 01:000.70926-0.00025
    16.11 00:000.71661-0.00327
    15.11 23:000.72609+0.0005
    15.11 22:000.71482-0.00045
    15.11 21:000.71235+0.00489
    15.11 20:000.71752+0.00749
    15.11 19:000.71637-0.00231
    15.11 18:000.72901-0.00137
    15.11 17:000.73643-0.00239
    15.11 16:000.73949+0.00078
    15.11 15:000.73555-0.00174
    15.11 14:000.7403+0.00015
    15.11 13:000.73819+0.00581
    15.11 12:000.74323+0.0009
    15.11 11:000.73907+0.00176
    15.11 10:000.73971+0.00126
    15.11 09:000.73694-0.00165
    15.11 08:000.73943-0.00099
    15.11 07:000.73655+3.0E-5
    15.11 06:000.73727-0.00559
    15.11 05:000.75194-0.00093
    15.11 04:000.74818+0.00232
    15.11 03:000.75079+0.00287
    15.11 02:000.75098+0.00065
    15.11 01:000.74979+0.00293
    15.11 00:000.7463+0.00043
    14.11 23:000.75234+0.00199
    14.11 22:000.74872+0.00104
    14.11 21:000.74884-0.00092
    14.11 20:000.75477-0.00058
    14.11 19:000.75706-0.00117
    14.11 18:000.75267-0.00034
    14.11 17:000.76003-0.0039
    14.11 16:000.7525+0.00117
    14.11 15:000.74725-0.00542
    14.11 14:000.75721+0.00641
    14.11 13:000.75315-0.00233
    14.11 12:000.75199-0.00153
    14.11 11:000.76018+0.00919
    14.11 10:000.75675+0.00295
    14.11 09:000.75127-0.00119
    14.11 08:000.75607+0.00644
    14.11 07:000.76326+0.00419
    14.11 06:000.76133+0.00289
    14.11 05:000.7628-0.00015
    14.11 04:000.7736+0.00347
    14.11 03:000.77303-0.00096
    14.11 02:000.77698+0.0055
    14.11 01:000.76934+0.00167
    14.11 00:000.76308+0.00117
    13.11 23:000.76497+0.00176
    13.11 22:000.75985+0.0002
    13.11 21:000.76264-0.00244
    13.11 20:000.76687+0.00198
    13.11 19:000.75228+0.00595
    13.11 18:000.76702-0.00766
    13.11 17:000.78382+0.00264
    13.11 16:000.77758+0.00251
    13.11 15:000.77409+0.00295
    13.11 14:000.78236+0.00257
    13.11 13:000.77833+0.00497
    13.11 12:000.78202-0.0004
    13.11 11:000.78157+0.00429
    13.11 10:000.77981+0.00187
    13.11 09:000.77986+0.00039
    13.11 08:000.77852+0.00826
    13.11 07:000.77222-0.00248
    13.11 06:000.77812+0.0027
    13.11 05:000.77698-0.00384
    13.11 04:000.77177+0.00259
    13.11 03:000.7707+0.00165
    13.11 02:000.7718+0.01304
    13.11 01:000.76482+0.01344
    13.11 00:000.76869-0.00156
    12.11 23:000.77227-0.01216
    12.11 22:000.78108-0.00643
    12.11 21:000.77965-0.00173
    12.11 20:000.7876+0.00762
    12.11 19:000.78423+0.0216
    12.11 18:000.77604-0.00386
    12.11 17:000.77342-0.01586
    12.11 16:000.77906+0.00246
    12.11 15:000.80513+0.00387
    12.11 14:000.79415+0.00298
    12.11 13:000.79142-0.0045
    12.11 12:000.77447+0.00022
    12.11 11:000.76192+0.00055
    12.11 10:000.75685+0.00114
    12.11 09:000.7521+0.00233
    12.11 08:000.75024+0.00053
    12.11 07:000.75127-0.00278
    12.11 06:000.75046-0.00137
    12.11 05:000.75111-0.00014
    12.11 04:000.7533-9.0E-5
    12.11 03:000.7469+0.00346
    12.11 02:000.74798+0.00142
    12.11 01:000.75016+0.00044
    12.11 00:000.74934+0.00458
    11.11 23:000.75234-0.0007
    11.11 22:000.75635+0.00146
    11.11 21:000.73923-0.00394
    11.11 20:000.74595-0.01396
    11.11 19:000.75484-0.00327
    11.11 18:000.75179+0.00741
    11.11 17:000.74747-0.00159
    11.11 16:000.75002-0.00101
    11.11 15:000.75086-0.00316
    11.11 14:000.75558-0.00012
    11.11 13:000.75065+0.00626
    11.11 12:000.74694-0.00118
    11.11 11:000.75694+0.00139
    11.11 10:000.75573-0.00114
    11.11 09:000.76239+0.0002
    11.11 08:000.75815-0.00945
    11.11 07:000.76905-0.00089
    11.11 06:000.76548+0.00403
    11.11 05:000.76342-0.00758
    11.11 04:000.7707+0.0033
    11.11 03:000.7675-0.00075
    11.11 02:000.77136-0.00553
    11.11 01:000.77659-0.00468
    11.11 00:000.77895-0.00231
    10.11 23:000.76367+0.00387
    10.11 22:000.75463+0.00356
    10.11 21:000.75787
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.70884
    макс: 0.8269
    за месяц:
    0.77696
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.11.20190.75057+0.01865
    15.11.20190.73192-0.02413
    14.11.20190.75605-0.01839
    13.11.20190.77444+0.0035
    12.11.20190.77094+0.01683
    11.11.20190.75411-0.00253
    10.11.20190.75664-0.01212
    09.11.20190.76876+0.0344
    08.11.20190.73436+0.02457
    07.11.20190.70979-0.0251
    06.11.20190.73489-0.00364
    05.11.20190.73853+0.00878
    04.11.20190.72975+0.01239
    03.11.20190.71736-0.00793
    02.11.20190.72529+0.00068
    01.11.20190.72461-0.00874
    31.10.20190.73335-0.01153
    30.10.20190.74488-0.0165
    29.10.20190.76138+0.01728
    28.10.20190.7441+0.0103
    27.10.20190.7338-0.01842
    26.10.20190.75222-0.00937
    25.10.20190.76159+0.05275
    24.10.20190.70884-0.0193
    23.10.20190.72814-0.07315
    22.10.20190.80129-0.00166
    21.10.20190.80295-0.00475
    20.10.20190.8077+0.021
    19.10.20190.7867-0.0402
    18.10.20190.8269+0.0616
    17.10.20190.7653
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    16.11.20190.75057+0.01865
    15.11.20190.73192-0.02413
    14.11.20190.75605-0.01839
    13.11.20190.77444+0.0035
    12.11.20190.77094+0.01683
    11.11.20190.75411-0.00253
    10.11.20190.75664-0.01212
    09.11.20190.76876+0.0344
    08.11.20190.73436+0.02457
    07.11.20190.70979-0.0251
    06.11.20190.73489-0.00364
    05.11.20190.73853+0.00878
    04.11.20190.72975+0.01239
    03.11.20190.71736-0.00793
    02.11.20190.72529+0.00068
    01.11.20190.72461-0.00874
    31.10.20190.73335-0.01153
    30.10.20190.74488-0.0165
    29.10.20190.76138+0.01728
    28.10.20190.7441+0.0103
    27.10.20190.7338-0.01842
    26.10.20190.75222-0.00937
    25.10.20190.76159+0.05275
    24.10.20190.70884-0.0193
    23.10.20190.72814-0.07315
    22.10.20190.80129-0.00166
    21.10.20190.80295-0.00475
    20.10.20190.8077+0.021
    19.10.20190.7867-0.0402
    18.10.20190.8269+0.0616
    17.10.20190.7653+0.03026
    16.10.20190.73504+0.06185
    15.10.20190.67319+0.01998
    14.10.20190.65321+0.01525
    13.10.20190.63796-0.00144
    12.10.20190.6394-0.01497
    11.10.20190.65437-0.0038
    10.10.20190.65817+0.01657
    09.10.20190.6416+0.01432
    08.10.20190.62728+0.01031
    07.10.20190.61697+0.00528
    06.10.20190.61169-0.01373
    05.10.20190.62542-0.00672
    04.10.20190.63214-0.01475
    03.10.20190.64689+0.01387
    02.10.20190.63302+0.00507
    01.10.20190.62795+0.02692
    30.09.20190.60103+0.00859
    29.09.20190.59244-0.00553
    28.09.20190.59797+0.00547
    27.09.20190.5925-0.01216
    26.09.20190.60466+0.00196
    25.09.20190.6027-0.07553
    24.09.20190.67823-0.05394
    23.09.20190.73217-0.00841
    22.09.20190.74058-0.01516
    21.09.20190.75574-0.0032
    20.09.20190.75894+0.00182
    19.09.20190.75712+0.00359
    18.09.20190.75353+0.01396
    17.09.20190.73957-0.00775
    16.09.20190.74732+0.00829
    15.09.20190.73903-0.02209
    14.09.20190.76112+0.00792
    13.09.20190.7532-0.0018
    12.09.20190.755+0.01378
    11.09.20190.74122+0.04551
    10.09.20190.69571+0.03496
    09.09.20190.66075+0.00112
    08.09.20190.65963+0.00214
    07.09.20190.65749-0.0097
    06.09.20190.66719-0.00223
    05.09.20190.66942-0.00589
    04.09.20190.67531+0.01314
    03.09.20190.66217+0.02761
    02.09.20190.63456-2.0E-5
    01.09.20190.63458+0.00559
    31.08.20190.62899-0.01246
    30.08.20190.64145-0.00497
    29.08.20190.64642-0.00185
    28.08.20190.64827-0.04402
    27.08.20190.69229-0.04235
    26.08.20190.73464+0.01439
    25.08.20190.72025+0.00978
    24.08.20190.71047-0.00332
    23.08.20190.71379-0.11707
    22.08.20190.83086-0.05866
    21.08.20190.88952-0.09764
    20.08.20190.98716+0.02606
    19.08.20190.9611+0.9611
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »