Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к норвежской кроне

Обновлено: 28.05.2020 11:10:01

=
Калькулятор DGTX - NOK / Обратный расчет: курс норвежской кроны к Digitex Futures
Обменять digitex futures на норвежская крона
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно норвежской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41637
    макс: 0.44389
    за сутки:
    0.43421

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 11:100.43421-0.00968
    28.05 11:000.44389+0.00082
    28.05 10:500.44307+0.00439
    28.05 10:400.43868+0.00705
    28.05 10:300.43163+0.00183
    28.05 10:200.4298-0.00131
    28.05 10:100.43111-0.0031
    28.05 10:000.43421+0.00249
    28.05 09:500.43172+0.00104
    28.05 09:400.43068-0.00375
    28.05 09:300.43443+0.00081
    28.05 09:200.43362+0.00707
    28.05 09:100.42655-0.00105
    28.05 09:000.4276-0.00035
    28.05 08:500.42795-0.0062
    28.05 08:400.43415+0.00789
    28.05 08:300.42626-0.00304
    28.05 08:200.4293+0.00011
    28.05 08:100.42919-0.00555
    28.05 08:000.43474+0.00615
    28.05 07:500.42859-0.00079
    28.05 07:400.42938-0.00869
    28.05 07:300.43807-9.0E-5
    28.05 07:200.43816-
    28.05 07:100.43816-0.00115
    28.05 07:000.43931+0.00204
    28.05 06:500.43727+0.00028
    28.05 06:400.43699+0.00423
    28.05 06:300.43276-0.00198
    28.05 06:200.43474+0.00018
    28.05 06:100.43456+0.00404
    28.05 06:000.43052+9.0E-5
    28.05 05:500.43043-0.00337
    28.05 05:400.4338+0.00011
    28.05 05:300.43369-0.00738
    28.05 05:200.44107-0.00111
    28.05 05:100.44218+0.00411
    28.05 05:000.43807+0.00729
    28.05 04:500.43078-0.00428
    28.05 04:400.43506-0.00026
    28.05 04:300.43532+0.00413
    28.05 04:200.43119-0.00013
    28.05 04:100.43132+0.00046
    28.05 04:000.43086+0.00041
    28.05 03:500.43045-0.00504
    28.05 03:400.43549+0.00016
    28.05 03:300.43533+0.00013
    28.05 03:200.4352-0.00097
    28.05 03:100.43617+0.00133
    28.05 03:000.43484+0.00105
    28.05 02:500.43379+0.00078
    28.05 02:400.43301+0.00099
    28.05 02:300.43202-0.00066
    28.05 02:200.43268+0.00161
    28.05 02:100.43107+0.00047
    28.05 02:000.4306+3.0E-5
    28.05 01:500.43057-0.00013
    28.05 01:400.4307+0.00018
    28.05 01:300.43052+0.00393
    28.05 01:200.42659-0.00631
    28.05 01:100.4329+0.00699
    28.05 01:000.42591-0.00024
    28.05 00:500.42615-0.00046
    28.05 00:400.42661-0.00143
    28.05 00:300.42804-0.00365
    28.05 00:200.43169+0.00374
    28.05 00:100.42795-0.00752
    28.05 00:000.43547+0.00058
    27.05 23:500.43489+0.00091
    27.05 23:400.43398-0.00078
    27.05 23:300.43476+0.01119
    27.05 23:200.42357-0.00629
    27.05 23:100.42986-0.00072
    27.05 23:000.43058+0.01142
    27.05 22:500.41916-0.00122
    27.05 22:400.42038+0.00016
    27.05 22:300.42022-0.00311
    27.05 22:200.42333-0.00052
    27.05 22:100.42385-0.0042
    27.05 22:000.42805+0.00174
    27.05 21:500.42631+0.00236
    27.05 21:400.42395-0.00213
    27.05 21:300.42608-0.00043
    27.05 21:200.42651-0.00231
    27.05 21:100.42882+0.00029
    27.05 21:000.42853+0.00531
    27.05 20:500.42322+0.00308
    27.05 20:400.42014-0.00887
    27.05 20:300.42901+0.00051
    27.05 20:200.4285-0.00017
    27.05 20:100.42867+0.00319
    27.05 20:000.42548-0.0008
    27.05 19:500.42628+0.00356
    27.05 19:400.42272-0.00427
    27.05 19:300.42699-0.00125
    27.05 19:200.42824-0.00061
    27.05 19:100.42885+0.00072
    27.05 19:000.42813-0.00061
    27.05 18:500.42874+0.00345
    27.05 18:400.42529-0.00429
    27.05 18:300.42958+0.0023
    27.05 18:200.42728+0.00261
    27.05 18:100.42467-0.00212
    27.05 18:000.42679+0.00239
    27.05 17:500.4244+0.00149
    27.05 17:400.42291-0.00028
    27.05 17:300.42319-0.00261
    27.05 17:200.4258-0.00071
    27.05 17:100.42651+0.00248
    27.05 17:000.42403-0.00044
    27.05 16:500.42447-7.0E-5
    27.05 16:400.42454+0.00027
    27.05 16:300.42427+0.00114
    27.05 16:200.42313+0.00019
    27.05 16:100.42294-3.0E-5
    27.05 16:000.42297+0.00162
    27.05 15:500.42135-0.00036
    27.05 15:400.42171-0.00127
    27.05 15:300.42298+0.0019
    27.05 15:200.42108-0.00156
    27.05 15:100.42264+0.0009
    27.05 15:000.42174-0.00081
    27.05 14:500.42255+0.00047
    27.05 14:400.42208-0.00064
    27.05 14:300.42272-0.00018
    27.05 14:200.4229+0.00056
    27.05 14:100.42234+0.0005
    27.05 14:000.42184+0.00197
    27.05 13:500.41987+0.00081
    27.05 13:400.41906+0.00254
    27.05 13:300.41652+0.00015
    27.05 13:200.41637-0.00092
    27.05 13:100.41729+0.00072
    27.05 13:000.41657-0.00268
    27.05 12:500.41925+0.00144
    27.05 12:400.41781+0.00026
    27.05 12:300.41755-0.00644
    27.05 12:200.42399+0.00314
    27.05 12:100.42085+0.00011
    27.05 12:000.42074+0.00108
    27.05 11:500.41966-0.00335
    27.05 11:400.42301+0.00014
    27.05 11:300.42287+0.00239
    27.05 11:200.42048-0.00251
    27.05 11:100.42299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3854
    макс: 0.44402
    за неделю:
    0.43421

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00968
    28.05 11:000.44389-0.0031
    28.05 10:000.43421-0.00105
    28.05 09:000.4276-0.00555
    28.05 08:000.43474-0.00115
    28.05 07:000.43931+0.00404
    28.05 06:000.43052+0.00411
    28.05 05:000.43807+0.00046
    28.05 04:000.43086+0.00133
    28.05 03:000.43484+0.00047
    28.05 02:000.4306+0.00699
    28.05 01:000.42591-0.00752
    28.05 00:000.43547-0.00072
    27.05 23:000.43058-0.0042
    27.05 22:000.42805+0.00029
    27.05 21:000.42853+0.00319
    27.05 20:000.42548+0.00072
    27.05 19:000.42813-0.00212
    27.05 18:000.42679+0.00248
    27.05 17:000.42403-3.0E-5
    27.05 16:000.42297+0.0009
    27.05 15:000.42174+0.0005
    27.05 14:000.42184+0.00072
    27.05 13:000.41657+0.00011
    27.05 12:000.42074+0.0009
    27.05 11:000.42209-0.00497
    27.05 10:000.42157+0.00089
    27.05 09:000.41904-6.0E-5
    27.05 08:000.41801+0.00184
    27.05 07:000.41496+0.00227
    27.05 06:000.41418-0.00374
    27.05 05:000.42084-0.00104
    27.05 04:000.41489+0.00036
    27.05 03:000.41317+0.00015
    27.05 02:000.41839+0.00081
    27.05 01:000.41198-0.00146
    27.05 00:000.41004-0.00687
    26.05 23:000.41288+0.00077
    26.05 22:000.41366+0.0043
    26.05 21:000.41446+0.00105
    26.05 20:000.41447-0.00256
    26.05 19:000.41698-0.00254
    26.05 18:000.41691-0.00205
    26.05 17:000.41879-0.00298
    26.05 16:000.42951-0.00019
    26.05 15:000.43599-0.00098
    26.05 14:000.43203+0.00492
    26.05 13:000.42593-0.00556
    26.05 12:000.42903-0.00613
    26.05 11:000.42816-0.01472
    26.05 10:000.4334+0.00165
    26.05 09:000.42008-0.00038
    26.05 08:000.42838-0.00346
    26.05 07:000.42954-0.00776
    26.05 06:000.44402+0.00108
    26.05 05:000.42205-0.00639
    26.05 04:000.4264+0.00039
    26.05 03:000.41493-0.00149
    26.05 02:000.41975-0.00875
    26.05 01:000.42391+0.00078
    26.05 00:000.4226-0.00732
    25.05 23:000.42352+0.00321
    25.05 22:000.41915-0.00059
    25.05 21:000.41273+0.00985
    25.05 20:000.40107-0.00429
    25.05 19:000.40009+0.003
    25.05 18:000.39225+0.00137
    25.05 17:000.39784-0.00156
    25.05 16:000.39464+0.00404
    25.05 15:000.38974-0.0008
    25.05 14:000.39274+0.00375
    25.05 13:000.3854-0.00161
    25.05 12:000.39078-0.00029
    25.05 11:000.39214-0.00162
    25.05 10:000.39157-0.00238
    25.05 09:000.39203+0.00135
    25.05 08:000.38841+0.00126
    25.05 07:000.38957-0.00021
    25.05 06:000.39633-0.00302
    25.05 05:000.39523+0.00154
    25.05 04:000.39291+0.0005
    25.05 03:000.39011+0.00012
    25.05 02:000.40056-0.00586
    25.05 01:000.40559-0.00048
    25.05 00:000.40497+0.00131
    24.05 23:000.39784+0.00077
    24.05 22:000.3955+0.00061
    24.05 21:000.39412-0.002
    24.05 20:000.39958-0.00017
    24.05 19:000.40322-0.00121
    24.05 18:000.40248-0.00392
    24.05 17:000.40146-0.00081
    24.05 16:000.40349+0.00267
    24.05 15:000.40208-0.00057
    24.05 14:000.41621-0.00259
    24.05 13:000.41225-0.00386
    24.05 12:000.41077+0.00143
    24.05 11:000.40968-0.00182
    24.05 10:000.41335-0.0034
    24.05 09:000.4139+0.00398
    24.05 08:000.40856-0.00174
    24.05 07:000.41595-0.00113
    24.05 06:000.40932-0.0008
    24.05 05:000.41532-0.00038
    24.05 04:000.41426-0.00096
    24.05 03:000.41834-0.00036
    24.05 02:000.41785+0.00011
    24.05 01:000.41695-0.00139
    24.05 00:000.41779-0.00132
    23.05 23:000.41662-0.00012
    23.05 22:000.41427-0.00155
    23.05 21:000.41703-0.00112
    23.05 20:000.41249+0.00779
    23.05 19:000.41167-0.00216
    23.05 18:000.41559-0.00211
    23.05 17:000.41304-0.00267
    23.05 16:000.41283-0.0002
    23.05 15:000.41268+0.00076
    23.05 14:000.41002-0.00119
    23.05 13:000.41233-0.00138
    23.05 12:000.41406-0.00013
    23.05 11:000.41399+0.00072
    23.05 10:000.41777-0.00055
    23.05 09:000.4179-0.00154
    23.05 08:000.41762-0.00127
    23.05 07:000.41745+0.00055
    23.05 06:000.41851+0.00233
    23.05 05:000.41536-0.00082
    23.05 04:000.41295+0.0044
    23.05 03:000.40593-0.00354
    23.05 02:000.41079+0.00018
    23.05 01:000.40516-0.00212
    23.05 00:000.40332-0.00382
    22.05 23:000.40791-0.00415
    22.05 22:000.40546-0.00697
    22.05 21:000.41254-0.00034
    22.05 20:000.41254+0.00232
    22.05 19:000.41102-0.00429
    22.05 18:000.41243-0.00144
    22.05 17:000.40933+0.00308
    22.05 16:000.40643+0.00011
    22.05 15:000.40725-0.00033
    22.05 14:000.40921+0.00222
    22.05 13:000.40764-
    22.05 12:000.40914+0.0005
    22.05 11:000.41052+0.00269
    22.05 10:000.40639+0.00144
    22.05 09:000.40618+0.00105
    22.05 08:000.4061+0.0001
    22.05 07:000.40646+0.00068
    22.05 06:000.40522+0.00078
    22.05 05:000.4043+0.0013
    22.05 04:000.40359+0.00058
    22.05 03:000.4029-0.00023
    22.05 02:000.40567+0.00105
    22.05 01:000.40431+0.00098
    22.05 00:000.40093-0.00211
    21.05 23:000.39836-0.00242
    21.05 22:000.39492-0.00653
    21.05 21:000.4032+0.00223
    21.05 20:000.41107+0.00136
    21.05 19:000.40802-0.00049
    21.05 18:000.40821-0.00181
    21.05 17:000.41574+0.00092
    21.05 16:000.41924-0.00011
    21.05 15:000.41872-0.00268
    21.05 14:000.42228-0.00037
    21.05 13:000.41812+0.00208
    21.05 12:000.41591
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.35512
    макс: 0.50846
    за месяц:
    0.43421
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.42433+0.00539
    26.05.20200.41894+0.01871
    25.05.20200.40023-0.00609
    24.05.20200.40632-0.00846
    23.05.20200.41478+0.00726
    22.05.20200.40752-0.00933
    21.05.20200.41685-0.01663
    20.05.20200.43348-0.00658
    19.05.20200.44006-0.02444
    18.05.20200.4645-0.00069
    17.05.20200.46519+0.02986
    16.05.20200.43533+0.02075
    15.05.20200.41458+0.01562
    14.05.20200.39896+0.00288
    13.05.20200.39608+0.00309
    12.05.20200.39299+0.03787
    11.05.20200.35512-0.00347
    10.05.20200.35859-0.03734
    09.05.20200.39593-0.03148
    08.05.20200.42741-0.00633
    07.05.20200.43374-0.0176
    06.05.20200.45134-0.00691
    05.05.20200.45825-0.01095
    04.05.20200.4692-0.02316
    03.05.20200.49236-0.01256
    02.05.20200.50492-0.00354
    01.05.20200.50846+0.01746
    30.04.20200.491+0.01564
    29.04.20200.47536-0.02665
    28.04.20200.50201+0.02896
    27.04.20200.47305
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.22924
    макс: 0.54904
    за квартал:
    0.43421
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.42433+0.00539
    26.05.20200.41894+0.01871
    25.05.20200.40023-0.00609
    24.05.20200.40632-0.00846
    23.05.20200.41478+0.00726
    22.05.20200.40752-0.00933
    21.05.20200.41685-0.01663
    20.05.20200.43348-0.00658
    19.05.20200.44006-0.02444
    18.05.20200.4645-0.00069
    17.05.20200.46519+0.02986
    16.05.20200.43533+0.02075
    15.05.20200.41458+0.01562
    14.05.20200.39896+0.00288
    13.05.20200.39608+0.00309
    12.05.20200.39299+0.03787
    11.05.20200.35512-0.00347
    10.05.20200.35859-0.03734
    09.05.20200.39593-0.03148
    08.05.20200.42741-0.00633
    07.05.20200.43374-0.0176
    06.05.20200.45134-0.00691
    05.05.20200.45825-0.01095
    04.05.20200.4692-0.02316
    03.05.20200.49236-0.01256
    02.05.20200.50492-0.00354
    01.05.20200.50846+0.01746
    30.04.20200.491+0.01564
    29.04.20200.47536-0.02665
    28.04.20200.50201+0.02896
    27.04.20200.47305+0.00679
    26.04.20200.46626-0.007
    25.04.20200.47326+0.01168
    24.04.20200.46158+0.01668
    23.04.20200.4449+0.00208
    22.04.20200.44282-0.0017
    21.04.20200.44452-0.0333
    20.04.20200.47782+0.00193
    19.04.20200.47589+0.00226
    18.04.20200.47363-0.0117
    17.04.20200.48533+0.02885
    16.04.20200.45648+0.00936
    15.04.20200.44712-0.01435
    14.04.20200.46147-0.00249
    13.04.20200.46396+0.00394
    12.04.20200.46002-0.02705
    11.04.20200.48707-0.03317
    10.04.20200.52024-0.0288
    09.04.20200.54904+0.00839
    08.04.20200.54065+0.00463
    07.04.20200.53602+0.04273
    06.04.20200.49329-0.00254
    05.04.20200.49583+0.02321
    04.04.20200.47262+0.02832
    03.04.20200.4443+0.02608
    02.04.20200.41822+0.08796
    01.04.20200.33026+0.01537
    31.03.20200.31489+0.01353
    30.03.20200.30136+0.01734
    29.03.20200.28402-0.00484
    28.03.20200.28886-0.02402
    27.03.20200.31288+0.01126
    26.03.20200.30162-0.00489
    25.03.20200.30651+0.00054
    24.03.20200.30597+0.01239
    23.03.20200.29358-0.02024
    22.03.20200.31382-0.01112
    21.03.20200.32494+0.00102
    20.03.20200.32392+0.01578
    19.03.20200.30814+0.03046
    18.03.20200.27768+0.02255
    17.03.20200.25513+0.01941
    16.03.20200.23572-0.01628
    15.03.20200.252-0.01457
    14.03.20200.26657+0.03733
    13.03.20200.22924-0.03415
    12.03.20200.26339-0.05
    11.03.20200.31339-0.00262
    10.03.20200.31601+0.00458
    09.03.20200.31143-0.02407
    08.03.20200.3355-0.02109
    07.03.20200.35659+0.01919
    06.03.20200.3374+0.01359
    05.03.20200.32381+0.00461
    04.03.20200.3192-0.00227
    03.03.20200.32147-0.00155
    02.03.20200.32302-0.0083
    01.03.20200.33132-0.0066
    29.02.20200.33792+0.01589
    28.02.20200.32203+0.0073
    27.02.20200.31473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот