Меню сайта

Курс Digitex Futures к норвежской кроне

Обновлено: 21.09.2019 16:40:02

=
Калькулятор DGTX - NOK / Обратный расчет: курс норвежской кроны к Digitex Futures
Обменять digitex futures на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно норвежской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37918
    макс: 0.40774
    за сутки:
    0.3881

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    21.09 16:400.3881+0.00274
    21.09 16:300.38536-0.00217
    21.09 16:200.38753+0.00017
    21.09 16:100.38736-0.0022
    21.09 16:000.38956-0.00146
    21.09 15:500.39102-0.00071
    21.09 15:400.39173+0.00032
    21.09 15:300.39141-0.00105
    21.09 15:200.39246+0.00317
    21.09 15:100.38929-0.00267
    21.09 15:000.39196-0.00133
    21.09 14:500.39329+0.0051
    21.09 14:400.38819-0.00259
    21.09 14:300.39078+0.00015
    21.09 14:200.39063+0.00033
    21.09 14:100.3903-0.00118
    21.09 14:000.39148+0.00057
    21.09 13:500.39091-0.00153
    21.09 13:400.39244+0.00204
    21.09 13:300.3904-0.00089
    21.09 13:200.39129-0.00394
    21.09 13:100.39523-0.00037
    21.09 13:000.3956+0.00577
    21.09 12:500.38983-0.00841
    21.09 12:400.39824+0.00039
    21.09 12:300.39785+0.00196
    21.09 12:200.39589-0.0007
    21.09 12:100.39659-0.00031
    21.09 12:000.3969+0.0072
    21.09 11:500.3897-0.00625
    21.09 11:400.39595-0.00036
    21.09 11:300.39631-0.00083
    21.09 11:200.39714-0.00046
    21.09 11:100.3976+7.0E-5
    21.09 11:000.39753-0.00106
    21.09 10:500.39859+0.00039
    21.09 10:400.3982-0.00084
    21.09 10:300.39904+0.01066
    21.09 10:200.38838-0.00074
    21.09 10:100.38912-0.00187
    21.09 10:000.39099+0.00114
    21.09 09:500.38985+0.00472
    21.09 09:400.38513+0.00011
    21.09 09:300.38502-0.0065
    21.09 09:200.39152+0.00378
    21.09 09:100.38774-0.00187
    21.09 09:000.38961+0.00038
    21.09 08:500.38923-0.00044
    21.09 08:400.38967+0.00102
    21.09 08:300.38865+0.00018
    21.09 08:200.38847+0.00017
    21.09 08:100.3883+0.00113
    21.09 08:000.38717-0.00323
    21.09 07:500.3904-0.0009
    21.09 07:400.3913-0.00035
    21.09 07:300.39165+0.0022
    21.09 07:200.38945-0.00218
    21.09 07:100.39163+0.00017
    21.09 07:000.39146-5.0E-5
    21.09 06:500.39151-0.0009
    21.09 06:400.39241-0.00088
    21.09 06:300.39329+0.00121
    21.09 06:200.39208-0.00026
    21.09 06:100.39234-9.0E-5
    21.09 06:000.39243-0.00734
    21.09 05:500.39977+0.00588
    21.09 05:400.39389-0.01104
    21.09 05:300.40493-0.00043
    21.09 05:200.40536-0.00054
    21.09 05:100.4059-0.00016
    21.09 05:000.40606-0.00093
    21.09 04:500.40699+0.00046
    21.09 04:400.40653-0.00121
    21.09 04:300.40774+0.00198
    21.09 04:200.40576+0.01922
    21.09 04:100.38654-0.00757
    21.09 04:000.39411+0.00419
    21.09 03:500.38992+0.00343
    21.09 03:400.38649+0.00273
    21.09 03:300.38376-0.00073
    21.09 03:200.38449-8.0E-5
    21.09 03:100.38457+0.00117
    21.09 03:000.3834-0.00391
    21.09 02:500.38731+0.00104
    21.09 02:400.38627+0.00244
    21.09 02:300.38383+0.00347
    21.09 02:200.38036+0.00049
    21.09 02:100.37987-0.00016
    21.09 02:000.38003-0.00043
    21.09 01:500.38046-0.00988
    21.09 01:400.39034+0.00314
    21.09 01:300.3872-0.00128
    21.09 01:200.38848-0.0049
    21.09 01:100.39338+0.00077
    21.09 01:000.39261+0.00171
    21.09 00:500.3909+0.00029
    21.09 00:400.39061+0.00319
    21.09 00:300.38742-0.00038
    21.09 00:200.3878+0.00098
    21.09 00:100.38682-0.00779
    21.09 00:000.39461+0.00693
    20.09 23:500.38768+1.0E-5
    20.09 23:400.38767+0.00582
    20.09 23:300.38185+0.00036
    20.09 23:200.38149-6.0E-5
    20.09 23:100.38155-0.00146
    20.09 23:000.38301-0.00173
    20.09 22:500.38474+0.00121
    20.09 22:400.38353-0.00126
    20.09 22:300.38479-0.00228
    20.09 22:200.38707+0.00092
    20.09 22:100.38615+0.0016
    20.09 22:000.38455-0.00089
    20.09 21:500.38544+0.00015
    20.09 21:400.38529+0.00016
    20.09 21:300.38513+0.00505
    20.09 21:200.38008-0.0015
    20.09 21:100.38158-0.00182
    20.09 21:000.3834-0.00273
    20.09 20:500.38613+0.00142
    20.09 20:400.38471+0.00266
    20.09 20:300.38205+0.00194
    20.09 20:200.38011-0.00279
    20.09 20:100.3829-1.0E-5
    20.09 20:000.38291-0.00058
    20.09 19:500.38349-0.00114
    20.09 19:400.38463+0.00033
    20.09 19:300.3843-0.00053
    20.09 19:200.38483-0.00071
    20.09 19:100.38554-0.00059
    20.09 19:000.38613+0.00075
    20.09 18:500.38538-0.0001
    20.09 18:400.38548-0.00041
    20.09 18:300.38589+0.00093
    20.09 18:200.38496+0.00328
    20.09 18:100.38168-0.00333
    20.09 18:000.38501+0.00179
    20.09 17:500.38322+0.00401
    20.09 17:400.37921+3.0E-5
    20.09 17:300.37918-0.00313
    20.09 17:200.38231-0.00381
    20.09 17:100.38612-0.00158
    20.09 17:000.3877-1.0E-5
    20.09 16:500.38771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35907
    макс: 0.40774
    за неделю:
    0.3881

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.0022
    21.09 16:000.38956-0.00267
    21.09 15:000.39196-0.00118
    21.09 14:000.39148-0.00037
    21.09 13:000.3956-0.00031
    21.09 12:000.3969+7.0E-5
    21.09 11:000.39753-0.00187
    21.09 10:000.39099-0.00187
    21.09 09:000.38961+0.00113
    21.09 08:000.38717+0.00017
    21.09 07:000.39146-9.0E-5
    21.09 06:000.39243-0.00016
    21.09 05:000.40606-0.00757
    21.09 04:000.39411+0.00117
    21.09 03:000.3834-0.00016
    21.09 02:000.38003+0.00077
    21.09 01:000.39261-0.00779
    21.09 00:000.39461-0.00146
    20.09 23:000.38301+0.0016
    20.09 22:000.38455-0.00182
    20.09 21:000.3834-1.0E-5
    20.09 20:000.38291-0.00059
    20.09 19:000.38613-0.00333
    20.09 18:000.38501-0.00158
    20.09 17:000.3877-0.00456
    20.09 16:000.3891+0.00517
    20.09 15:000.38215-0.0055
    20.09 14:000.38522-0.00095
    20.09 13:000.38088-0.00177
    20.09 12:000.38114-0.00147
    20.09 11:000.3873+0.00391
    20.09 10:000.38479+0.00084
    20.09 09:000.39238-0.00044
    20.09 08:000.39421-0.0051
    20.09 07:000.39343-0.00378
    20.09 06:000.39093+0.0003
    20.09 05:000.39352-0.01315
    20.09 04:000.3974-0.00046
    20.09 03:000.40476+0.005
    20.09 02:000.39103+0.01253
    20.09 01:000.38884+0.00254
    20.09 00:000.38896-0.0013
    19.09 23:000.38957+0.0035
    19.09 22:000.39582-0.00131
    19.09 21:000.38949+0.00144
    19.09 20:000.38834+0.00189
    19.09 19:000.38223+0.00053
    19.09 18:000.37961+0.00016
    19.09 17:000.37885+0.00415
    19.09 16:000.37522-0.00048
    19.09 15:000.3751-0.00019
    19.09 14:000.37721-0.00046
    19.09 13:000.3781+0.00162
    19.09 12:000.37612-0.00206
    19.09 11:000.37728+0.00201
    19.09 10:000.37894-0.00172
    19.09 09:000.37693+8.0E-5
    19.09 08:000.37337-6.0E-5
    19.09 07:000.3798-0.00079
    19.09 06:000.38116+0.00319
    19.09 05:000.38205+0.00393
    19.09 04:000.3871-0.00086
    19.09 03:000.38932-0.00354
    19.09 02:000.39365+0.00067
    19.09 01:000.39388+0.00423
    19.09 00:000.38863-0.00051
    18.09 23:000.39468-0.00328
    18.09 22:000.39356-0.00167
    18.09 21:000.38955+0.00054
    18.09 20:000.3855-0.00265
    18.09 19:000.38602+0.00022
    18.09 18:000.38557+0.00018
    18.09 17:000.37976+0.00255
    18.09 16:000.37845-0.00159
    18.09 15:000.37024-0.00407
    18.09 14:000.37729+0.00148
    18.09 13:000.36768-0.00031
    18.09 12:000.36726+0.0081
    18.09 11:000.37267+0.00152
    18.09 10:000.38877-0.00033
    18.09 09:000.37467+0.00533
    18.09 08:000.3734+0.00072
    18.09 07:000.38511-0.00068
    18.09 06:000.38084-0.00302
    18.09 05:000.37697-0.00058
    18.09 04:000.37354-0.00015
    18.09 03:000.36775+0.00397
    18.09 02:000.36682-0.00627
    18.09 01:000.37472-0.00632
    18.09 00:000.38233+0.01615
    17.09 23:000.36213+0.00348
    17.09 22:000.36722-0.00182
    17.09 21:000.36523-0.00074
    17.09 20:000.37129+0.00274
    17.09 19:000.36829-0.00126
    17.09 18:000.36904+0.00134
    17.09 17:000.36717-0.00313
    17.09 16:000.37463-0.00112
    17.09 15:000.37463-0.00188
    17.09 14:000.37215+0.0003
    17.09 13:000.37376-0.00467
    17.09 12:000.37217-0.00012
    17.09 11:000.37594+0.00085
    17.09 10:000.37379+8.0E-5
    17.09 09:000.37908-0.00044
    17.09 08:000.37985-0.00094
    17.09 07:000.38082-0.00183
    17.09 06:000.37944+0.00115
    17.09 05:000.37925-0.00053
    17.09 04:000.37978+0.00529
    17.09 03:000.37805-2.0E-5
    17.09 02:000.37797-0.00315
    17.09 01:000.38203-0.00097
    17.09 00:000.38766+0.00014
    16.09 23:000.37446-0.00141
    16.09 22:000.37606+0.00056
    16.09 21:000.37452-0.00044
    16.09 20:000.37669+0.00064
    16.09 19:000.37405-0.00033
    16.09 18:000.37894-0.00336
    16.09 17:000.37479-0.00282
    16.09 16:000.37406-0.0059
    16.09 15:000.3901+0.00525
    16.09 14:000.38735-0.00087
    16.09 13:000.38006+0.00439
    16.09 12:000.38142-0.01075
    16.09 11:000.39082-0.00038
    16.09 10:000.37937-0.00171
    16.09 09:000.37965-0.00092
    16.09 08:000.3821-0.00217
    16.09 07:000.37777+0.00094
    16.09 06:000.37486-0.00205
    16.09 05:000.37306+0.00405
    16.09 04:000.36709+0.00068
    16.09 03:000.36898+0.00307
    16.09 02:000.35926+0.0006
    16.09 01:000.36609+0.00156
    16.09 00:000.35907+0.00092
    15.09 23:000.36108+0.00044
    15.09 22:000.36901+9.0E-5
    15.09 21:000.36901+0.00044
    15.09 20:000.37399-0.00079
    15.09 19:000.37676+0.00048
    15.09 18:000.38113-0.00183
    15.09 17:000.37958-0.00649
    15.09 16:000.38624-0.00032
    15.09 15:000.38159-0.00018
    15.09 14:000.39259+6.0E-5
    15.09 13:000.38223-0.0014
    15.09 12:000.38891-0.00051
    15.09 11:000.38964+0.00052
    15.09 10:000.37584+0.00046
    15.09 09:000.37569+0.00198
    15.09 08:000.3766-0.00243
    15.09 07:000.38127+0.00026
    15.09 06:000.38064+0.0008
    15.09 05:000.38442-0.00396
    15.09 04:000.38487+0.00058
    15.09 03:000.38677-0.00265
    15.09 02:000.39198+0.00056
    15.09 01:000.39216+0.00136
    15.09 00:000.39155+0.00056
    14.09 23:000.3867+0.0047
    14.09 22:000.37788+0.00125
    14.09 21:000.38307-0.00562
    14.09 20:000.39112-0.00196
    14.09 19:000.39126+0.00061
    14.09 18:000.3922+0.00232
    14.09 17:000.39184
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.32384
    макс: 0.45477
    за месяц:
    0.3881
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.09.20190.3883+0.00442
    19.09.20190.38388+0.00378
    18.09.20190.3801+0.00571
    17.09.20190.37439-0.00446
    16.09.20190.37885+0.00152
    15.09.20190.37733-0.011
    14.09.20190.38833+0.007
    13.09.20190.38133+0.00067
    12.09.20190.38066+0.00677
    11.09.20190.37389+0.02328
    10.09.20190.35061+0.01943
    09.09.20190.33118-0.00117
    08.09.20190.33235+0.00094
    07.09.20190.33141-0.00478
    06.09.20190.33619-0.00231
    05.09.20190.3385-0.00444
    04.09.20190.34294+0.00406
    03.09.20190.33888+0.01478
    02.09.20190.3241-0.00249
    01.09.20190.32659+0.00275
    31.08.20190.32384-0.00381
    30.08.20190.32765-0.00155
    29.08.20190.3292+0.00069
    28.08.20190.32851-0.02252
    27.08.20190.35103-0.02006
    26.08.20190.37109+0.00563
    25.08.20190.36546+0.00446
    24.08.20190.361-0.00353
    23.08.20190.36453-0.06141
    22.08.20190.42594-0.02883
    21.08.20190.45477
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.26789
    макс: 0.50789
    за квартал:
    0.3881
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.09.20190.3883+0.00442
    19.09.20190.38388+0.00378
    18.09.20190.3801+0.00571
    17.09.20190.37439-0.00446
    16.09.20190.37885+0.00152
    15.09.20190.37733-0.011
    14.09.20190.38833+0.007
    13.09.20190.38133+0.00067
    12.09.20190.38066+0.00677
    11.09.20190.37389+0.02328
    10.09.20190.35061+0.01943
    09.09.20190.33118-0.00117
    08.09.20190.33235+0.00094
    07.09.20190.33141-0.00478
    06.09.20190.33619-0.00231
    05.09.20190.3385-0.00444
    04.09.20190.34294+0.00406
    03.09.20190.33888+0.01478
    02.09.20190.3241-0.00249
    01.09.20190.32659+0.00275
    31.08.20190.32384-0.00381
    30.08.20190.32765-0.00155
    29.08.20190.3292+0.00069
    28.08.20190.32851-0.02252
    27.08.20190.35103-0.02006
    26.08.20190.37109+0.00563
    25.08.20190.36546+0.00446
    24.08.20190.361-0.00353
    23.08.20190.36453-0.06141
    22.08.20190.42594-0.02883
    21.08.20190.45477-0.05312
    20.08.20190.50789+0.01574
    19.08.20190.49215+0.02088
    18.08.20190.47127+0.01655
    17.08.20190.45472-0.00241
    16.08.20190.45713+0.01594
    15.08.20190.44119-0.03431
    14.08.20190.4755+0.00463
    13.08.20190.47087+0.03831
    12.08.20190.43256+0.02274
    11.08.20190.40982+0.04732
    10.08.20190.3625-0.00073
    09.08.20190.36323-0.00322
    08.08.20190.36645+0.00261
    07.08.20190.36384-0.00561
    06.08.20190.36945+0.00335
    05.08.20190.3661+0.02857
    04.08.20190.33753+0.02081
    03.08.20190.31672+0.00282
    02.08.20190.3139+0.01137
    01.08.20190.30253+0.01097
    31.07.20190.29156+0.01517
    30.07.20190.27639-0.00213
    29.07.20190.27852-0.0019
    28.07.20190.28042-0.0074
    27.07.20190.28782-0.0012
    26.07.20190.28902-0.01442
    25.07.20190.30344+0.01858
    24.07.20190.28486-0.00618
    23.07.20190.29104-0.00692
    22.07.20190.29796+0.00257
    21.07.20190.29539-0.00437
    20.07.20190.29976+0.00991
    19.07.20190.28985+0.00111
    18.07.20190.28874+0.02085
    17.07.20190.26789-0.01602
    16.07.20190.28391-0.01358
    15.07.20190.29749-0.01442
    14.07.20190.31191-0.01494
    13.07.20190.32685-0.00549
    12.07.20190.33234-0.00233
    11.07.20190.33467-0.02932
    10.07.20190.36399-0.01436
    09.07.20190.37835+0.00702
    08.07.20190.37133+0.01004
    07.07.20190.36129+0.00254
    06.07.20190.35875+0.01917
    05.07.20190.33958+0.00235
    04.07.20190.33723-0.00607
    03.07.20190.3433+0.00323
    02.07.20190.34007-0.03008
    01.07.20190.37015-0.0076
    30.06.20190.37775+0.01003
    29.06.20190.36772+0.00211
    28.06.20190.36561-0.00786
    27.06.20190.37347-0.02365
    26.06.20190.39712-0.04988
    25.06.20190.447-0.03924
    24.06.20190.48624+0.02309
    23.06.20190.46315+0.03058
    22.06.20190.43257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »