Меню сайта

Курс Digitex Futures к норвежской кроне

Обновлено: 12.11.2019 22:20:01

=
Калькулятор DGTX - NOK / Обратный расчет: курс норвежской кроны к Digitex Futures
Обменять digitex futures на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно норвежской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38998
    макс: 0.42409
    за сутки:
    0.40451

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    12.11 22:200.40451+0.00051
    12.11 22:100.404-0.00639
    12.11 22:000.41039+0.00135
    12.11 21:500.40904-0.00293
    12.11 21:400.41197+0.00206
    12.11 21:300.40991-0.00085
    12.11 21:200.41076+0.00476
    12.11 21:100.406-0.00338
    12.11 21:000.40938-0.00143
    12.11 20:500.41081+0.00585
    12.11 20:400.40496-0.00025
    12.11 20:300.40521-0.00379
    12.11 20:200.409-0.00346
    12.11 20:100.41246-0.00091
    12.11 20:000.41337+0.00701
    12.11 19:500.40636+0.00127
    12.11 19:400.40509-0.0068
    12.11 19:300.41189-0.00483
    12.11 19:200.41672+0.00108
    12.11 19:100.41564+0.004
    12.11 19:000.41164-0.00532
    12.11 18:500.41696-0.0005
    12.11 18:400.41746-0.00064
    12.11 18:300.4181-0.00413
    12.11 18:200.42223+0.00361
    12.11 18:100.41862+0.01134
    12.11 18:000.40728+0.00062
    12.11 17:500.40666-0.00377
    12.11 17:400.41043+0.0044
    12.11 17:300.40603+0.00203
    12.11 17:200.404+4.0E-5
    12.11 17:100.40396-0.00202
    12.11 17:000.40598+0.00362
    12.11 16:500.40236+0.00209
    12.11 16:400.40027-0.00385
    12.11 16:300.40412-0.00151
    12.11 16:200.40563+0.00498
    12.11 16:100.40065-0.00833
    12.11 16:000.40898+0.00896
    12.11 15:500.40002-0.01126
    12.11 15:400.41128-0.00603
    12.11 15:300.41731-0.0055
    12.11 15:200.42281-0.00128
    12.11 15:100.42409+0.00129
    12.11 15:000.4228+0.00429
    12.11 14:500.41851-0.00361
    12.11 14:400.42212+0.00248
    12.11 14:300.41964-0.00137
    12.11 14:200.42101+0.00224
    12.11 14:100.41877+0.00204
    12.11 14:000.41673-0.00191
    12.11 13:500.41864-0.00278
    12.11 13:400.42142-0.00126
    12.11 13:300.42268+0.00455
    12.11 13:200.41813+0.00103
    12.11 13:100.4171+0.00157
    12.11 13:000.41553-0.00053
    12.11 12:500.41606+0.00167
    12.11 12:400.41439+0.00197
    12.11 12:300.41242+0.00078
    12.11 12:200.41164+0.00745
    12.11 12:100.40419-0.00237
    12.11 12:000.40656-0.0048
    12.11 11:500.41136+0.01007
    12.11 11:400.40129+0.00067
    12.11 11:300.40062-0.00147
    12.11 11:200.40209+0.0027
    12.11 11:100.39939+0.00012
    12.11 11:000.39927+0.00082
    12.11 10:500.39845-0.00193
    12.11 10:400.40038+0.0004
    12.11 10:300.39998+0.00141
    12.11 10:200.39857+0.0017
    12.11 10:100.39687+0.00029
    12.11 10:000.39658+0.00231
    12.11 09:500.39427-0.00137
    12.11 09:400.39564+7.0E-5
    12.11 09:300.39557-0.00019
    12.11 09:200.39576+0.00114
    12.11 09:100.39462+0.0006
    12.11 09:000.39402-0.00057
    12.11 08:500.39459+0.0002
    12.11 08:400.39439-0.0001
    12.11 08:300.39449+1.0E-5
    12.11 08:200.39448-
    12.11 08:100.39448+0.00122
    12.11 08:000.39326+0.00039
    12.11 07:500.39287-0.00023
    12.11 07:400.3931+0.0003
    12.11 07:300.3928+0.00016
    12.11 07:200.39264-0.00145
    12.11 07:100.39409+0.00027
    12.11 07:000.39382+0.00044
    12.11 06:500.39338+0.0013
    12.11 06:400.39208-0.00094
    12.11 06:300.39302+2.0E-5
    12.11 06:200.393+0.001
    12.11 06:100.392-0.00146
    12.11 06:000.39346+0.00014
    12.11 05:500.39332-0.00055
    12.11 05:400.39387-0.00062
    12.11 05:300.39449+0.00071
    12.11 05:200.39378+0.00069
    12.11 05:100.39309-0.00072
    12.11 05:000.39381-0.00099
    12.11 04:500.3948+0.00193
    12.11 04:400.39287-0.00301
    12.11 04:300.39588+0.00071
    12.11 04:200.39517+0.00052
    12.11 04:100.39465-8.0E-5
    12.11 04:000.39473+0.00205
    12.11 03:500.39268+0.0005
    12.11 03:400.39218+0.0001
    12.11 03:300.39208+0.00031
    12.11 03:200.39177+0.00048
    12.11 03:100.39129-5.0E-5
    12.11 03:000.39134+0.00023
    12.11 02:500.39111+0.00113
    12.11 02:400.38998-0.00129
    12.11 02:300.39127-0.00218
    12.11 02:200.39345-0.00064
    12.11 02:100.39409+0.00181
    12.11 02:000.39228-
    12.11 01:500.39228+2.0E-5
    12.11 01:400.39226-0.00024
    12.11 01:300.3925-0.0013
    12.11 01:200.3938-0.00018
    12.11 01:100.39398+0.00075
    12.11 01:000.39323+0.0003
    12.11 00:500.39293-0.00211
    12.11 00:400.39504+0.00011
    12.11 00:300.39493-0.0001
    12.11 00:200.39503+0.002
    12.11 00:100.39303+0.00023
    12.11 00:000.3928-0.0006
    11.11 23:500.3934-0.00199
    11.11 23:400.39539-0.00081
    11.11 23:300.3962+0.00315
    11.11 23:200.39305-0.00368
    11.11 23:100.39673+0.0024
    11.11 23:000.39433+0.00025
    11.11 22:500.39408-0.00064
    11.11 22:400.39472+0.00011
    11.11 22:300.39461+0.00121
    11.11 22:200.3934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36568
    макс: 0.42623
    за неделю:
    0.40451

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00639
    12.11 22:000.41039-0.00338
    12.11 21:000.40938-0.00091
    12.11 20:000.41337+0.004
    12.11 19:000.41164+0.01134
    12.11 18:000.40728-0.00202
    12.11 17:000.40598-0.00833
    12.11 16:000.40898+0.00129
    12.11 15:000.4228+0.00204
    12.11 14:000.41673+0.00157
    12.11 13:000.41553-0.00237
    12.11 12:000.40656+0.00012
    12.11 11:000.39927+0.00029
    12.11 10:000.39658+0.0006
    12.11 09:000.39402+0.00122
    12.11 08:000.39326+0.00027
    12.11 07:000.39382-0.00146
    12.11 06:000.39346-0.00072
    12.11 05:000.39381-8.0E-5
    12.11 04:000.39473-5.0E-5
    12.11 03:000.39134+0.00181
    12.11 02:000.39228+0.00075
    12.11 01:000.39323+0.00023
    12.11 00:000.3928+0.0024
    11.11 23:000.39433-0.00036
    11.11 22:000.39628+0.00077
    11.11 21:000.38749-0.00206
    11.11 20:000.39126-0.00732
    11.11 19:000.3961-0.00172
    11.11 18:000.39477+0.00389
    11.11 17:000.39231-0.00084
    11.11 16:000.39342-0.00053
    11.11 15:000.39449-0.00166
    11.11 14:000.39682-6.0E-5
    11.11 13:000.39428+0.00329
    11.11 12:000.39258-0.00062
    11.11 11:000.39778+0.00073
    11.11 10:000.39656-0.00059
    11.11 09:000.3999+0.0001
    11.11 08:000.3978-0.00497
    11.11 07:000.40354-0.00047
    11.11 06:000.40183+0.00211
    11.11 05:000.40063-0.00399
    11.11 04:000.40439+0.00174
    11.11 03:000.40238-0.0004
    11.11 02:000.40628-0.00291
    11.11 01:000.40906-0.00247
    11.11 00:000.41025-0.00123
    10.11 23:000.40235+0.00204
    10.11 22:000.39796+0.00188
    10.11 21:000.39914-0.00038
    10.11 20:000.40348+0.00152
    10.11 19:000.39189-0.00209
    10.11 18:000.3955-0.00329
    10.11 17:000.40025+0.00092
    10.11 16:000.39754-0.00087
    10.11 15:000.40122+0.00226
    10.11 14:000.4025+0.001
    10.11 13:000.40064+0.00221
    10.11 12:000.39628-0.00036
    10.11 11:000.39846-0.00309
    10.11 10:000.39857+0.00065
    10.11 09:000.40038+0.00062
    10.11 08:000.39466+0.00038
    10.11 07:000.39655+0.00072
    10.11 06:000.39469-8.0E-5
    10.11 05:000.39377-0.00246
    10.11 04:000.39778+0.00085
    10.11 03:000.3951+0.00199
    10.11 02:000.39208+0.00062
    10.11 01:000.39359-0.00029
    10.11 00:000.39324-0.00174
    09.11 23:000.39123+0.00094
    09.11 22:000.3929+0.00022
    09.11 21:000.39239+0.00112
    09.11 20:000.39447-0.00021
    09.11 19:000.39402+0.00166
    09.11 18:000.39586-0.00015
    09.11 17:000.40008+0.00437
    09.11 16:000.40195+0.00549
    09.11 15:000.39938-0.00263
    09.11 14:000.41821-0.00055
    09.11 13:000.41681+0.00285
    09.11 12:000.4186-0.01399
    09.11 11:000.42533+0.00175
    09.11 10:000.41499+0.0007
    09.11 09:000.41341+0.00154
    09.11 08:000.41164-0.00162
    09.11 07:000.41178+0.00425
    09.11 06:000.40736-0.00414
    09.11 05:000.4094-0.00226
    09.11 04:000.41604-0.00082
    09.11 03:000.41499+0.00085
    09.11 02:000.41533+0.00067
    09.11 01:000.4149+0.00286
    09.11 00:000.41951-0.01373
    08.11 23:000.42611+0.00722
    08.11 22:000.42623-0.00056
    08.11 21:000.41301-0.00045
    08.11 20:000.40161+0.00844
    08.11 19:000.37964-0.0073
    08.11 18:000.37576+0.00214
    08.11 17:000.36568+0.00527
    08.11 16:000.36805-0.00039
    08.11 15:000.37092+0.00011
    08.11 14:000.37042-0.00111
    08.11 13:000.36837-0.00041
    08.11 12:000.36797-0.0017
    08.11 11:000.3735+0.00019
    08.11 10:000.36993-0.00029
    08.11 09:000.36877-0.0016
    08.11 08:000.37113-0.00069
    08.11 07:000.37291-0.00024
    08.11 06:000.37421-0.00055
    08.11 05:000.37241+0.00206
    08.11 04:000.37293-3.0E-5
    08.11 03:000.37441+0.00557
    08.11 02:000.373+0.00264
    08.11 01:000.36765+0.00062
    08.11 00:000.37073-0.0003
    07.11 23:000.37082+0.00126
    07.11 22:000.37308-0.00018
    07.11 21:000.375-
    07.11 20:000.37611-0.00319
    07.11 19:000.3774-0.00038
    07.11 18:000.37465+0.00133
    07.11 17:000.37609+0.00085
    07.11 16:000.37317+0.00131
    07.11 15:000.37862+0.00762
    07.11 14:000.36784-0.00262
    07.11 13:000.36899+0.00143
    07.11 12:000.36939-0.00142
    07.11 11:000.3702+0.00084
    07.11 10:000.36934-0.00017
    07.11 09:000.37192-0.00036
    07.11 08:000.36936+0.00013
    07.11 07:000.36902-0.00016
    07.11 06:000.36933+4.0E-5
    07.11 05:000.36797+0.00074
    07.11 04:000.36825-0.00057
    07.11 03:000.36951+0.00301
    07.11 02:000.36749+0.00207
    07.11 01:000.3727+0.01055
    07.11 00:000.36608-0.00062
    06.11 23:000.37155-9.0E-5
    06.11 22:000.37731-0.00089
    06.11 21:000.38123+0.00705
    06.11 20:000.37622+0.00204
    06.11 19:000.37179-0.00062
    06.11 18:000.37853+0.00036
    06.11 17:000.37529+0.00147
    06.11 16:000.3853-0.00021
    06.11 15:000.39274+0.00064
    06.11 14:000.39232+0.00172
    06.11 13:000.39368+0.00011
    06.11 12:000.39607-0.00018
    06.11 11:000.39862-5.0E-5
    06.11 10:000.39849-0.0017
    06.11 09:000.39773-0.0003
    06.11 08:000.39537+0.00055
    06.11 07:000.39036-0.00031
    06.11 06:000.39144+0.00036
    06.11 05:000.39238-0.00075
    06.11 04:000.39083-0.00113
    06.11 03:000.39163+0.00075
    06.11 02:000.38974-0.00274
    06.11 01:000.39247-0.00018
    06.11 00:000.38978+0.00111
    05.11 23:000.38946
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.33144
    макс: 0.43242
    за месяц:
    0.40451
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    11.11.20190.39598-0.00251
    10.11.20190.39849-0.00646
    09.11.20190.40495+0.01921
    08.11.20190.38574+0.01531
    07.11.20190.37043-0.01444
    06.11.20190.38487-0.00191
    05.11.20190.38678+0.00704
    04.11.20190.37974+0.00312
    03.11.20190.37662-0.00289
    02.11.20190.37951+0.00304
    01.11.20190.37647-0.00836
    31.10.20190.38483-0.00724
    30.10.20190.39207-0.00908
    29.10.20190.40115+0.01039
    28.10.20190.39076-2.0E-5
    27.10.20190.39078-0.00981
    26.10.20190.40059-0.0026
    25.10.20190.40319+0.03035
    24.10.20190.37284-0.01113
    23.10.20190.38397-0.03757
    22.10.20190.42154+0.00401
    21.10.20190.41753-0.01041
    20.10.20190.42794+0.01132
    19.10.20190.41662-0.0158
    18.10.20190.43242+0.03228
    17.10.20190.40014+0.01488
    16.10.20190.38526+0.03496
    15.10.20190.3503+0.01145
    14.10.20190.33885+0.00741
    13.10.20190.33144-0.00075
    12.10.20190.33219
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    11.11.20190.39598-0.00251
    10.11.20190.39849-0.00646
    09.11.20190.40495+0.01921
    08.11.20190.38574+0.01531
    07.11.20190.37043-0.01444
    06.11.20190.38487-0.00191
    05.11.20190.38678+0.00704
    04.11.20190.37974+0.00312
    03.11.20190.37662-0.00289
    02.11.20190.37951+0.00304
    01.11.20190.37647-0.00836
    31.10.20190.38483-0.00724
    30.10.20190.39207-0.00908
    29.10.20190.40115+0.01039
    28.10.20190.39076-2.0E-5
    27.10.20190.39078-0.00981
    26.10.20190.40059-0.0026
    25.10.20190.40319+0.03035
    24.10.20190.37284-0.01113
    23.10.20190.38397-0.03757
    22.10.20190.42154+0.00401
    21.10.20190.41753-0.01041
    20.10.20190.42794+0.01132
    19.10.20190.41662-0.0158
    18.10.20190.43242+0.03228
    17.10.20190.40014+0.01488
    16.10.20190.38526+0.03496
    15.10.20190.3503+0.01145
    14.10.20190.33885+0.00741
    13.10.20190.33144-0.00075
    12.10.20190.33219-0.00371
    11.10.20190.3359-0.00372
    10.10.20190.33962+0.00699
    09.10.20190.33263+0.00753
    08.10.20190.3251+0.00682
    07.10.20190.31828+0.0022
    06.10.20190.31608-0.00702
    05.10.20190.3231-0.00265
    04.10.20190.32575-0.00807
    03.10.20190.33382+0.00637
    02.10.20190.32745+0.00364
    01.10.20190.32381+0.01636
    30.09.20190.30745+0.00351
    29.09.20190.30394-0.00292
    28.09.20190.30686+0.00361
    27.09.20190.30325-0.00673
    26.09.20190.30998+0.00119
    25.09.20190.30879-0.03728
    24.09.20190.34607-0.03014
    23.09.20190.37621-0.00592
    22.09.20190.38213-0.00778
    21.09.20190.38991+0.00161
    20.09.20190.3883+0.00442
    19.09.20190.38388+0.00378
    18.09.20190.3801+0.00571
    17.09.20190.37439-0.00446
    16.09.20190.37885+0.00152
    15.09.20190.37733-0.011
    14.09.20190.38833+0.007
    13.09.20190.38133+0.00067
    12.09.20190.38066+0.00677
    11.09.20190.37389+0.02328
    10.09.20190.35061+0.01943
    09.09.20190.33118-0.00117
    08.09.20190.33235+0.00094
    07.09.20190.33141-0.00478
    06.09.20190.33619-0.00231
    05.09.20190.3385-0.00444
    04.09.20190.34294+0.00406
    03.09.20190.33888+0.01478
    02.09.20190.3241-0.00249
    01.09.20190.32659+0.00275
    31.08.20190.32384-0.00381
    30.08.20190.32765-0.00155
    29.08.20190.3292+0.00069
    28.08.20190.32851-0.02252
    27.08.20190.35103-0.02006
    26.08.20190.37109+0.00563
    25.08.20190.36546+0.00446
    24.08.20190.361-0.00353
    23.08.20190.36453-0.06141
    22.08.20190.42594-0.02883
    21.08.20190.45477-0.05312
    20.08.20190.50789+0.01574
    19.08.20190.49215+0.02088
    18.08.20190.47127+0.01655
    17.08.20190.45472-0.00241
    16.08.20190.45713+0.01594
    15.08.20190.44119-0.03431
    14.08.20190.4755+0.4755
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »