Меню сайта

Курс Digitex Futures к норвежской кроне

Обновлено: 24.07.2019 05:50:01

=
Калькулятор DGTX - NOK / Обратный расчет: курс норвежской кроны к Digitex Futures
Обменять digitex futures на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно норвежской кроны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27844
    макс: 0.29701
    за сутки:
    0.28224

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    24.07 05:500.28224+0.0002
    24.07 05:400.28204+0.00029
    24.07 05:300.28175+0.00321
    24.07 05:200.27854-0.00125
    24.07 05:100.27979-0.00171
    24.07 05:000.2815-0.00229
    24.07 04:500.28379+0.00062
    24.07 04:400.28317-0.00049
    24.07 04:300.28366+3.0E-5
    24.07 04:200.28363-0.00039
    24.07 04:100.28402+0.00052
    24.07 04:000.2835+0.00162
    24.07 03:500.28188-0.0002
    24.07 03:400.28208+0.00044
    24.07 03:300.28164+0.0032
    24.07 03:200.27844-0.00629
    24.07 03:100.28473-0.00261
    24.07 03:000.28734+0.00112
    24.07 02:500.28622-0.00108
    24.07 02:400.2873-0.00118
    24.07 02:300.28848-0.00173
    24.07 02:200.29021-0.00069
    24.07 02:100.2909-0.00106
    24.07 02:000.29196-0.00119
    24.07 01:500.29315-0.00023
    24.07 01:400.29338+0.00099
    24.07 01:300.29239+0.00049
    24.07 01:200.2919-0.00169
    24.07 01:100.29359+0.00033
    24.07 01:000.29326+0.00043
    24.07 00:500.29283+0.00057
    24.07 00:400.29226-0.0007
    24.07 00:300.29296-0.00094
    24.07 00:200.2939-9.0E-5
    24.07 00:100.29399-6.0E-5
    24.07 00:000.29405-0.0004
    23.07 23:500.29445-0.00026
    23.07 23:400.29471+0.00011
    23.07 23:300.2946-
    23.07 23:200.2946-0.00022
    23.07 23:100.29482+0.00229
    23.07 23:000.29253+1.0E-5
    23.07 22:500.29252-0.00328
    23.07 22:400.2958+0.00027
    23.07 22:300.29553-0.00078
    23.07 22:200.29631-0.0007
    23.07 22:100.29701+0.00374
    23.07 22:000.29327+0.0002
    23.07 21:500.29307-0.0002
    23.07 21:400.29327+0.0012
    23.07 21:300.29207-5.0E-5
    23.07 21:200.29212+0.00283
    23.07 21:100.28929+0.00208
    23.07 21:000.28721+0.00019
    23.07 20:500.28702-0.00189
    23.07 20:400.28891+0.00061
    23.07 20:300.2883+0.00157
    23.07 20:200.28673+0.00016
    23.07 20:100.28657-0.00103
    23.07 20:000.2876-0.00157
    23.07 19:500.28917+0.00204
    23.07 19:400.28713-0.00141
    23.07 19:300.28854-0.00049
    23.07 19:200.28903+4.0E-5
    23.07 19:100.28899+0.00142
    23.07 19:000.28757-0.00065
    23.07 18:500.28822+3.0E-5
    23.07 18:400.28819-0.00042
    23.07 18:300.28861-0.00187
    23.07 18:200.29048+0.00123
    23.07 18:100.28925+0.00114
    23.07 18:000.28811+0.0004
    23.07 17:500.28771-0.00024
    23.07 17:400.28795+0.0019
    23.07 17:300.28605+0.00069
    23.07 17:200.28536-0.00045
    23.07 17:100.28581+0.00019
    23.07 17:000.28562+0.00083
    23.07 16:500.28479+0.00087
    23.07 16:400.28392-0.0004
    23.07 16:300.28432-0.00131
    23.07 16:200.28563-5.0E-5
    23.07 16:100.28568-0.00348
    23.07 16:000.28916+0.00087
    23.07 15:500.28829-2.0E-5
    23.07 15:400.28831+0.00065
    23.07 15:300.28766+0.00059
    23.07 15:200.28707-0.00222
    23.07 15:100.28929+0.00071
    23.07 15:000.28858-0.00051
    23.07 14:500.28909+0.00031
    23.07 14:400.28878+0.00331
    23.07 14:300.28547-0.00083
    23.07 14:200.2863-0.00261
    23.07 14:100.28891+0.00472
    23.07 14:000.28419-0.00028
    23.07 13:500.28447+6.0E-5
    23.07 13:400.28441-0.00142
    23.07 13:300.28583-0.00024
    23.07 13:200.28607-0.00093
    23.07 13:100.287+0.00327
    23.07 13:000.28373-0.0004
    23.07 12:500.28413-0.00147
    23.07 12:400.2856+0.00014
    23.07 12:300.28546+0.0022
    23.07 12:200.28326-0.00126
    23.07 12:100.28452-0.00056
    23.07 12:000.28508-0.0046
    23.07 11:500.28968+0.00164
    23.07 11:400.28804+0.00321
    23.07 11:300.28483-0.00096
    23.07 11:200.28579-0.00269
    23.07 11:100.28848+0.00078
    23.07 11:000.2877-0.00044
    23.07 10:500.28814-0.00166
    23.07 10:400.2898+0.00279
    23.07 10:300.28701-0.00024
    23.07 10:200.28725-0.00318
    23.07 10:100.29043+0.00157
    23.07 10:000.28886+0.0002
    23.07 09:500.28866-
    23.07 09:400.28866+0.00069
    23.07 09:300.28797-0.00254
    23.07 09:200.29051-0.00066
    23.07 09:100.29117+0.00225
    23.07 09:000.28892+0.00032
    23.07 08:500.2886-0.00352
    23.07 08:400.29212+0.00136
    23.07 08:300.29076+9.0E-5
    23.07 08:200.29067-0.00154
    23.07 08:100.29221-0.00128
    23.07 08:000.29349+0.00305
    23.07 07:500.29044-0.00059
    23.07 07:400.29103-0.00022
    23.07 07:300.29125-0.00015
    23.07 07:200.2914-0.00361
    23.07 07:100.29501-0.00048
    23.07 07:000.29549-4.0E-5
    23.07 06:500.29553+0.00368
    23.07 06:400.29185-0.00196
    23.07 06:300.29381-0.00016
    23.07 06:200.29397-0.00159
    23.07 06:100.29556-5.0E-5
    23.07 06:000.29561+0.00029
    23.07 05:500.29532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2528
    макс: 0.30965
    за неделю:
    0.28224

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00171
    24.07 05:000.2815+0.00052
    24.07 04:000.2835-0.00261
    24.07 03:000.28734-0.00106
    24.07 02:000.29196+0.00033
    24.07 01:000.29326-6.0E-5
    24.07 00:000.29405+0.00229
    23.07 23:000.29253+0.00374
    23.07 22:000.29327+0.00208
    23.07 21:000.28721-0.00103
    23.07 20:000.2876+0.00142
    23.07 19:000.28757+0.00114
    23.07 18:000.28811+0.00019
    23.07 17:000.28562-0.00348
    23.07 16:000.28916+0.00071
    23.07 15:000.28858+0.00472
    23.07 14:000.28419+0.00327
    23.07 13:000.28373-0.00056
    23.07 12:000.28508+0.00078
    23.07 11:000.2877+0.00157
    23.07 10:000.28886+0.00225
    23.07 09:000.28892-0.00128
    23.07 08:000.29349-0.00048
    23.07 07:000.29549-5.0E-5
    23.07 06:000.29561+0.00044
    23.07 05:000.29419-0.00023
    23.07 04:000.29393-0.00037
    23.07 03:000.29244+0.00384
    23.07 02:000.29132+0.00026
    23.07 01:000.29245+0.00053
    23.07 00:000.29184+0.00239
    22.07 23:000.28637+0.00026
    22.07 22:000.29607-0.00074
    22.07 21:000.29785+0.00148
    22.07 20:000.28753+0.00145
    22.07 19:000.28768+8.0E-5
    22.07 18:000.28751-0.00076
    22.07 17:000.29573-0.00199
    22.07 16:000.30148-0.00075
    22.07 15:000.30048+0.00029
    22.07 14:000.29866-0.00204
    22.07 13:000.29887-0.00063
    22.07 12:000.29951+0.00224
    22.07 11:000.30083+3.0E-5
    22.07 10:000.30034-0.00122
    22.07 09:000.3048+0.00077
    22.07 08:000.30132+0.00367
    22.07 07:000.30138+0.00369
    22.07 06:000.30237+0.00039
    22.07 05:000.30357-0.00038
    22.07 04:000.30415+0.00109
    22.07 03:000.30363+0.00492
    22.07 02:000.30175+0.00213
    22.07 01:000.30136+0.00289
    22.07 00:000.29386+0.00134
    21.07 23:000.29074+0.00058
    21.07 22:000.29237-8.0E-5
    21.07 04:000.29803-0.00142
    21.07 03:000.29679+0.00095
    21.07 02:000.30965+0.00236
    21.07 01:000.30846+0.00555
    21.07 00:000.30336-0.00531
    20.07 23:000.30882+0.00422
    20.07 22:000.30931+0.00018
    20.07 21:000.30748+0.00073
    20.07 20:000.30963+0.0021
    20.07 19:000.29914-9.0E-5
    20.07 18:000.30149+0.00124
    20.07 17:000.29346+0.00012
    20.07 16:000.29855-0.00182
    20.07 15:000.29549-0.00045
    20.07 14:000.29511-0.00068
    20.07 13:000.29532+0.00065
    20.07 12:000.29656-0.00458
    20.07 11:000.29749+0.00057
    20.07 10:000.29834+0.00214
    20.07 09:000.29629+4.0E-5
    20.07 08:000.29648+0.00061
    20.07 07:000.29855+0.00211
    20.07 06:000.29682+0.0019
    20.07 05:000.29103+0.00324
    20.07 04:000.29029+0.00128
    20.07 03:000.28953+0.00134
    20.07 02:000.28965+0.00072
    20.07 01:000.29061+0.00167
    20.07 00:000.28899-0.00053
    19.07 23:000.28511+0.00064
    19.07 22:000.28653+0.00099
    19.07 21:000.28832+0.00112
    19.07 20:000.28678+0.00094
    19.07 19:000.28285-0.00026
    19.07 18:000.284+0.00054
    19.07 17:000.28166-0.00807
    19.07 16:000.29449-0.00375
    19.07 15:000.2882+0.00515
    19.07 14:000.28374-0.00027
    19.07 13:000.28696+0.00325
    19.07 12:000.28371+0.00431
    19.07 11:000.28992-0.00273
    19.07 10:000.29175-0.00058
    19.07 09:000.29089+0.00238
    19.07 08:000.29082-0.00054
    19.07 07:000.29233+0.00114
    19.07 06:000.29509+0.0024
    19.07 05:000.29245+0.00334
    19.07 04:000.29528-0.00163
    19.07 03:000.29674+0.00089
    19.07 02:000.2941+0.00086
    19.07 01:000.29324+0.00051
    19.07 00:000.29488-0.00154
    18.07 23:000.29558-0.00485
    18.07 22:000.29632-0.00701
    18.07 21:000.30009+0.00123
    18.07 20:000.29796+0.00168
    18.07 19:000.29479+0.00094
    18.07 18:000.29388+0.00033
    18.07 17:000.27204+0.00093
    18.07 16:000.27406-0.00157
    18.07 15:000.28298+0.00052
    18.07 14:000.2848+0.00088
    18.07 13:000.28398-0.00056
    18.07 12:000.28215-0.00098
    18.07 11:000.28822-0.00032
    18.07 10:000.28668+0.00105
    18.07 09:000.28573-0.00441
    18.07 08:000.2894+0.0032
    18.07 07:000.28233-0.00116
    18.07 06:000.28559-0.00078
    18.07 05:000.28597+0.00233
    18.07 04:000.27836+0.00015
    18.07 03:000.27916-0.00035
    18.07 02:000.27977+0.00154
    18.07 01:000.28148-0.00154
    18.07 00:000.27904-0.00611
    17.07 23:000.27967+0.00019
    17.07 22:000.27846-0.00416
    17.07 21:000.28095-0.0017
    17.07 20:000.28076+0.00204
    17.07 19:000.27787+0.00191
    17.07 18:000.27793+0.00417
    17.07 17:000.26376+0.0009
    17.07 16:000.26271+0.0004
    17.07 15:000.2528+0.0026
    17.07 14:000.25564-0.00247
    17.07 13:000.26319-0.00122
    17.07 12:000.26749+0.0055
    17.07 11:000.26306-0.00467
    17.07 10:000.26367+3.0E-5
    17.07 09:000.26301+0.00046
    17.07 08:000.25652-0.00293
    17.07 07:000.25943+0.00635
    17.07 06:000.25485
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.2528
    макс: 0.48624
    за месяц:
    0.28224
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    23.07.20190.29104-0.00692
    22.07.20190.29796+0.00257
    21.07.20190.29539-0.00437
    20.07.20190.29976+0.00991
    19.07.20190.28985+0.00111
    18.07.20190.28874+0.02085
    17.07.20190.26789-0.01602
    16.07.20190.28391-0.01358
    15.07.20190.29749-0.01442
    14.07.20190.31191-0.01494
    13.07.20190.32685-0.00549
    12.07.20190.33234-0.00233
    11.07.20190.33467-0.02932
    10.07.20190.36399-0.01436
    09.07.20190.37835+0.00702
    08.07.20190.37133+0.01004
    07.07.20190.36129+0.00254
    06.07.20190.35875+0.01917
    05.07.20190.33958+0.00235
    04.07.20190.33723-0.00607
    03.07.20190.3433+0.00323
    02.07.20190.34007-0.03008
    01.07.20190.37015-0.0076
    30.06.20190.37775+0.01003
    29.06.20190.36772+0.00211
    28.06.20190.36561-0.00786
    27.06.20190.37347-0.02365
    26.06.20190.39712-0.04988
    25.06.20190.447-0.03924
    24.06.20190.48624+0.02309
    23.06.20190.46315
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.21444
    макс: 0.53932
    за квартал:
    0.28224
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    23.07.20190.29104-0.00692
    22.07.20190.29796+0.00257
    21.07.20190.29539-0.00437
    20.07.20190.29976+0.00991
    19.07.20190.28985+0.00111
    18.07.20190.28874+0.02085
    17.07.20190.26789-0.01602
    16.07.20190.28391-0.01358
    15.07.20190.29749-0.01442
    14.07.20190.31191-0.01494
    13.07.20190.32685-0.00549
    12.07.20190.33234-0.00233
    11.07.20190.33467-0.02932
    10.07.20190.36399-0.01436
    09.07.20190.37835+0.00702
    08.07.20190.37133+0.01004
    07.07.20190.36129+0.00254
    06.07.20190.35875+0.01917
    05.07.20190.33958+0.00235
    04.07.20190.33723-0.00607
    03.07.20190.3433+0.00323
    02.07.20190.34007-0.03008
    01.07.20190.37015-0.0076
    30.06.20190.37775+0.01003
    29.06.20190.36772+0.00211
    28.06.20190.36561-0.00786
    27.06.20190.37347-0.02365
    26.06.20190.39712-0.04988
    25.06.20190.447-0.03924
    24.06.20190.48624+0.02309
    23.06.20190.46315+0.03058
    22.06.20190.43257-0.05111
    21.06.20190.48368-0.0079
    20.06.20190.49158-0.04774
    19.06.20190.53932+0.00779
    18.06.20190.53153+0.03916
    17.06.20190.49237+0.01041
    16.06.20190.48196-0.00138
    15.06.20190.48334+0.05841
    14.06.20190.42493+0.02357
    13.06.20190.40136+0.02983
    12.06.20190.37153+0.01246
    11.06.20190.35907-0.0198
    10.06.20190.37887+0.00655
    09.06.20190.37232-0.02067
    08.06.20190.39299+0.10144
    07.06.20190.29155+0.03207
    06.06.20190.25948+0.03193
    05.06.20190.22755+0.01311
    04.06.20190.21444-0.0234
    03.06.20190.23784-0.01611
    02.06.20190.25395+0.00016
    01.06.20190.25379+0.00563
    31.05.20190.24816-0.00303
    30.05.20190.25119-0.00667
    29.05.20190.25786-0.01335
    28.05.20190.27121-0.02629
    27.05.20190.2975+0.00757
    26.05.20190.28993+0.00153
    25.05.20190.2884+0.0101
    24.05.20190.2783+0.01147
    23.05.20190.26683+0.0184
    22.05.20190.24843+0.00175
    21.05.20190.24668+0.00037
    20.05.20190.24631-0.00664
    19.05.20190.25295+0.01942
    18.05.20190.23353+0.01307
    17.05.20190.22046-0.01959
    16.05.20190.24005+0.00757
    15.05.20190.23248

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »