Меню сайта

Курс Digitex Futures к турецкой лире

Обновлено: 14.11.2019 12:30:01

=
Калькулятор DGTX - TRY / Обратный расчет: курс турецкой лиры к Digitex Futures
Обменять digitex futures на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно турецкой лиры, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24672
    макс: 0.25873
    за сутки:
    0.24973

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    14.11 12:300.24973+0.00151
    14.11 12:200.24822+0.00127
    14.11 12:100.24695-0.00077
    14.11 12:000.24772-0.00182
    14.11 11:500.24954-0.0013
    14.11 11:400.25084+0.00078
    14.11 11:300.25006-0.0001
    14.11 11:200.25016+0.00061
    14.11 11:100.24955-0.0005
    14.11 11:000.25005-
    14.11 10:500.25005+2.0E-5
    14.11 10:400.25003-0.00022
    14.11 10:300.25025-0.00182
    14.11 10:200.25207+0.00038
    14.11 10:100.25169+0.00302
    14.11 10:000.24867-0.00177
    14.11 09:500.25044+0.00013
    14.11 09:400.25031+0.00076
    14.11 09:300.24955+0.00131
    14.11 09:200.24824+0.00016
    14.11 09:100.24808+0.00097
    14.11 09:000.24711-0.00041
    14.11 08:500.24752-0.00145
    14.11 08:400.24897+3.0E-5
    14.11 08:300.24894+0.0002
    14.11 08:200.24874+0.00042
    14.11 08:100.24832-0.00039
    14.11 08:000.24871-0.00038
    14.11 07:500.24909-0.00066
    14.11 07:400.24975-0.00145
    14.11 07:300.2512-0.0008
    14.11 07:200.252-0.00135
    14.11 07:100.25335+0.00212
    14.11 07:000.25123-0.0004
    14.11 06:500.25163-
    14.11 06:400.25163+0.00063
    14.11 06:300.251-0.00034
    14.11 06:200.25134-0.00069
    14.11 06:100.25203+0.00138
    14.11 06:000.25065-0.00118
    14.11 05:500.25183+0.00193
    14.11 05:400.2499-0.00077
    14.11 05:300.25067-0.00088
    14.11 05:200.25155-0.00047
    14.11 05:100.25202+0.00095
    14.11 05:000.25107-0.00062
    14.11 04:500.25169-9.0E-5
    14.11 04:400.25178-0.00285
    14.11 04:300.25463+5.0E-5
    14.11 04:200.25458-0.00039
    14.11 04:100.25497-5.0E-5
    14.11 04:000.25502+0.00287
    14.11 03:500.25215-0.00162
    14.11 03:400.25377-0.00105
    14.11 03:300.25482+1.0E-5
    14.11 03:200.25481-0.00024
    14.11 03:100.25505+0.00114
    14.11 03:000.25391+0.0006
    14.11 02:500.25331+0.00021
    14.11 02:400.2531-0.00286
    14.11 02:300.25596-5.0E-5
    14.11 02:200.25601+0.00164
    14.11 02:100.25437-0.00031
    14.11 02:000.25468+0.00095
    14.11 01:500.25373-0.00013
    14.11 01:400.25386+0.00111
    14.11 01:300.25275+0.00031
    14.11 01:200.25244-0.00162
    14.11 01:100.25406+0.00181
    14.11 01:000.25225+0.00091
    14.11 00:500.25134-0.00148
    14.11 00:400.25282+0.00095
    14.11 00:300.25187+0.00042
    14.11 00:200.25145+0.00086
    14.11 00:100.25059+0.00055
    14.11 00:000.25004-0.00016
    13.11 23:500.2502-0.00091
    13.11 23:400.25111-0.0001
    13.11 23:300.25121+0.00017
    13.11 23:200.25104-9.0E-5
    13.11 23:100.25113+0.00038
    13.11 23:000.25075-0.0001
    13.11 22:500.25085+4.0E-5
    13.11 22:400.25081+8.0E-5
    13.11 22:300.25073+0.00037
    13.11 22:200.25036+0.00069
    13.11 22:100.24967+0.00058
    13.11 22:000.24909-0.00073
    13.11 21:500.24982-0.00077
    13.11 21:400.25059+0.00023
    13.11 21:300.25036+0.0012
    13.11 21:200.24916-0.0007
    13.11 21:100.24986+6.0E-5
    13.11 21:000.2498-0.00022
    13.11 20:500.25002-0.00083
    13.11 20:400.25085-0.00141
    13.11 20:300.25226+0.0019
    13.11 20:200.25036-0.00035
    13.11 20:100.25071-0.0008
    13.11 20:000.25151+0.0024
    13.11 19:500.24911-0.00077
    13.11 19:400.24988+7.0E-5
    13.11 19:300.24981+0.00217
    13.11 19:200.24764+0.00027
    13.11 19:100.24737+0.00065
    13.11 19:000.24672-0.00376
    13.11 18:500.25048+0.0013
    13.11 18:400.24918-0.00245
    13.11 18:300.25163+0.00019
    13.11 18:200.25144-0.00245
    13.11 18:100.25389+0.00196
    13.11 18:000.25193-0.00103
    13.11 17:500.25296-0.00133
    13.11 17:400.25429-0.00091
    13.11 17:300.2552+0.00073
    13.11 17:200.25447-0.00055
    13.11 17:100.25502-0.00252
    13.11 17:000.25754+0.00039
    13.11 16:500.25715+0.00201
    13.11 16:400.25514-0.00097
    13.11 16:300.25611+0.00154
    13.11 16:200.25457-0.00187
    13.11 16:100.25644+0.00087
    13.11 16:000.25557-0.00039
    13.11 15:500.25596+0.00045
    13.11 15:400.25551+0.0001
    13.11 15:300.25541-2.0E-5
    13.11 15:200.25543+2.0E-5
    13.11 15:100.25541+0.00082
    13.11 15:000.25459-0.00248
    13.11 14:500.25707+0.00053
    13.11 14:400.25654-0.00036
    13.11 14:300.2569+0.00055
    13.11 14:200.25635-0.00238
    13.11 14:100.25873+0.00097
    13.11 14:000.25776+6.0E-5
    13.11 13:500.2577+0.00068
    13.11 13:400.25702-0.00057
    13.11 13:300.25759+4.0E-5
    13.11 13:200.25755+0.00013
    13.11 13:100.25742+0.00085
    13.11 13:000.25657+0.00026
    13.11 12:500.25631-0.00035
    13.11 12:400.25666-0.00143
    13.11 12:300.25809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23009
    макс: 0.26907
    за неделю:
    0.24973

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00077
    14.11 12:000.24772-0.0005
    14.11 11:000.25005+0.00302
    14.11 10:000.24867+0.00097
    14.11 09:000.24711-0.00039
    14.11 08:000.24871+0.00212
    14.11 07:000.25123+0.00138
    14.11 06:000.25065+0.00095
    14.11 05:000.25107-5.0E-5
    14.11 04:000.25502+0.00114
    14.11 03:000.25391-0.00031
    14.11 02:000.25468+0.00181
    14.11 01:000.25225+0.00055
    14.11 00:000.25004+0.00038
    13.11 23:000.25075+0.00058
    13.11 22:000.24909+6.0E-5
    13.11 21:000.2498-0.0008
    13.11 20:000.25151+0.00065
    13.11 19:000.24672+0.00196
    13.11 18:000.25193-0.00252
    13.11 17:000.25754+0.00087
    13.11 16:000.25557+0.00082
    13.11 15:000.25459+0.00097
    13.11 14:000.25776+0.00085
    13.11 13:000.25657+0.00164
    13.11 12:000.25773-0.00013
    13.11 11:000.258+0.00141
    13.11 10:000.25743+0.00062
    13.11 09:000.25748+0.00013
    13.11 08:000.25699+0.00273
    13.11 07:000.25482-0.00082
    13.11 06:000.25679+0.00089
    13.11 05:000.25626-0.00127
    13.11 04:000.25576+0.00086
    13.11 03:000.25542+0.00055
    13.11 02:000.25585+0.00432
    13.11 01:000.25352+0.00446
    13.11 00:000.25491-0.00052
    12.11 23:000.25605-0.00404
    12.11 22:000.25889-0.00213
    12.11 21:000.25823-0.00057
    12.11 20:000.26104+0.00252
    12.11 19:000.25988+0.00716
    12.11 18:000.25727-0.00127
    12.11 17:000.25623-0.00526
    12.11 16:000.25796+0.00082
    12.11 15:000.26641+0.00129
    12.11 14:000.26306+0.00099
    12.11 13:000.26208-0.00149
    12.11 12:000.25669+7.0E-5
    12.11 11:000.25272+0.00019
    12.11 10:000.25093+0.00038
    12.11 09:000.24919+0.00077
    12.11 08:000.24843+0.00017
    12.11 07:000.24884-0.00092
    12.11 06:000.24852-0.00045
    12.11 05:000.24873-5.0E-5
    12.11 04:000.24941-3.0E-5
    12.11 03:000.24737+0.00114
    12.11 02:000.24784+0.00047
    12.11 01:000.24854+0.00015
    12.11 00:000.2483+0.00152
    11.11 23:000.24956-0.00024
    11.11 22:000.25091+0.00049
    11.11 21:000.24527-0.00131
    11.11 20:000.24733-0.00462
    11.11 19:000.25007-0.00109
    11.11 18:000.24903+0.00245
    11.11 17:000.24758-0.00053
    11.11 16:000.24852-0.00033
    11.11 15:000.24911-0.00105
    11.11 14:000.25058-4.0E-5
    11.11 13:000.24891+0.00208
    11.11 12:000.24783-0.0004
    11.11 11:000.25143+0.00046
    11.11 10:000.25017-0.00038
    11.11 09:000.25229+6.0E-5
    11.11 08:000.2509-0.00313
    11.11 07:000.25484-0.00029
    11.11 06:000.25356+0.00133
    11.11 05:000.25274-0.00251
    11.11 04:000.25513+0.00109
    11.11 03:000.25399-0.00025
    11.11 02:000.25643-0.00184
    11.11 01:000.2581-0.00156
    11.11 00:000.25898-0.00077
    10.11 23:000.25383+0.00129
    10.11 22:000.25125+0.00118
    10.11 21:000.25222-0.00024
    10.11 20:000.25494+0.00096
    10.11 19:000.24756-0.00132
    10.11 18:000.24979-0.00208
    10.11 17:000.25279+0.00058
    10.11 16:000.25108-0.00056
    10.11 15:000.25341+0.00143
    10.11 14:000.25421+0.00063
    10.11 13:000.25304+0.0014
    10.11 12:000.25028-0.00023
    10.11 11:000.25166-0.00195
    10.11 10:000.25173+0.00041
    10.11 09:000.25287+0.00039
    10.11 08:000.24926+0.00024
    10.11 07:000.25045+0.00045
    10.11 06:000.24928-5.0E-5
    10.11 05:000.2487-0.00156
    10.11 04:000.25123+0.00054
    10.11 03:000.24952+0.00126
    10.11 02:000.24757+0.00039
    10.11 01:000.24847-0.00018
    10.11 00:000.24824-0.0011
    09.11 23:000.24696+0.00059
    09.11 22:000.24804+0.00013
    09.11 21:000.2477+0.00071
    09.11 20:000.24904-0.00014
    09.11 19:000.24875+0.00104
    09.11 18:000.24989-0.0001
    09.11 17:000.25258+0.00276
    09.11 16:000.25375+0.00347
    09.11 15:000.25218-0.00167
    09.11 14:000.26408-0.00035
    09.11 13:000.26319+0.0018
    09.11 12:000.26432-0.00883
    09.11 11:000.26857+0.0011
    09.11 10:000.26204+0.00044
    09.11 09:000.26105+0.00097
    09.11 08:000.25992-0.00102
    09.11 07:000.26001+0.00268
    09.11 06:000.25723-0.00262
    09.11 05:000.25851-0.00142
    09.11 04:000.2627-0.00052
    09.11 03:000.26201+0.00054
    09.11 02:000.26218+0.00042
    09.11 01:000.26205+0.00181
    09.11 00:000.26488-0.00866
    08.11 23:000.26907+0.00455
    08.11 22:000.26885-0.00036
    08.11 21:000.2604-0.00028
    08.11 20:000.25323+0.00532
    08.11 19:000.23919-0.00459
    08.11 18:000.23627+0.00135
    08.11 17:000.23009+0.00332
    08.11 16:000.23166-0.00024
    08.11 15:000.23282+7.0E-5
    08.11 14:000.23295-0.0007
    08.11 13:000.23158-0.00026
    08.11 12:000.23218-0.00107
    08.11 11:000.2357+0.00011
    08.11 10:000.23333-0.00018
    08.11 09:000.23239-0.00102
    08.11 08:000.23402-0.00043
    08.11 07:000.23541-0.00015
    08.11 06:000.23633-0.00035
    08.11 05:000.23533+0.0013
    08.11 04:000.2355-2.0E-5
    08.11 03:000.23648+0.00352
    08.11 02:000.23547+0.00166
    08.11 01:000.23221+0.00039
    08.11 00:000.23399-0.00019
    07.11 23:000.23409+0.0008
    07.11 22:000.23526-0.00011
    07.11 21:000.23618-
    07.11 20:000.23675-0.00201
    07.11 19:000.23787-0.00024
    07.11 18:000.23632+0.00084
    07.11 17:000.23758+0.00054
    07.11 16:000.23564+0.00083
    07.11 15:000.23899+0.00481
    07.11 14:000.23253-0.00166
    07.11 13:000.23272
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.22083
    макс: 0.27287
    за месяц:
    0.24973
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    13.11.20190.25437-0.00121
    12.11.20190.25558+0.00578
    11.11.20190.2498-0.00188
    10.11.20190.25168-0.00394
    09.11.20190.25562+0.01308
    08.11.20190.24254+0.00888
    07.11.20190.23366-0.00904
    06.11.20190.2427+1.0E-5
    05.11.20190.24269+0.00456
    04.11.20190.23813+0.00241
    03.11.20190.23572-0.00242
    02.11.20190.23814+0.00207
    01.11.20190.23607-0.00325
    31.10.20190.23932-0.00405
    30.10.20190.24337-0.00577
    29.10.20190.24914+0.00595
    28.10.20190.24319-0.00222
    27.10.20190.24541-0.00611
    26.10.20190.25152-0.00136
    25.10.20190.25288+0.01762
    24.10.20190.23526-0.00627
    23.10.20190.24153-0.02698
    22.10.20190.26851+0.00107
    21.10.20190.26744-0.00302
    20.10.20190.27046+0.00684
    19.10.20190.26362-0.00925
    18.10.20190.27287+0.01681
    17.10.20190.25606+0.00966
    16.10.20190.2464+0.02027
    15.10.20190.22613+0.0053
    14.10.20190.22083
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.18917
    макс: 0.32268
    за квартал:
    0.24973
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    13.11.20190.25437-0.00121
    12.11.20190.25558+0.00578
    11.11.20190.2498-0.00188
    10.11.20190.25168-0.00394
    09.11.20190.25562+0.01308
    08.11.20190.24254+0.00888
    07.11.20190.23366-0.00904
    06.11.20190.2427+1.0E-5
    05.11.20190.24269+0.00456
    04.11.20190.23813+0.00241
    03.11.20190.23572-0.00242
    02.11.20190.23814+0.00207
    01.11.20190.23607-0.00325
    31.10.20190.23932-0.00405
    30.10.20190.24337-0.00577
    29.10.20190.24914+0.00595
    28.10.20190.24319-0.00222
    27.10.20190.24541-0.00611
    26.10.20190.25152-0.00136
    25.10.20190.25288+0.01762
    24.10.20190.23526-0.00627
    23.10.20190.24153-0.02698
    22.10.20190.26851+0.00107
    21.10.20190.26744-0.00302
    20.10.20190.27046+0.00684
    19.10.20190.26362-0.00925
    18.10.20190.27287+0.01681
    17.10.20190.25606+0.00966
    16.10.20190.2464+0.02027
    15.10.20190.22613+0.0053
    14.10.20190.22083+0.00611
    13.10.20190.21472-0.00055
    12.10.20190.21527-0.00225
    11.10.20190.21752-0.00039
    10.10.20190.21791+0.0049
    09.10.20190.21301+0.00677
    08.10.20190.20624+0.00458
    07.10.20190.20166+0.00361
    06.10.20190.19805-0.00436
    05.10.20190.20241-0.00145
    04.10.20190.20386-0.00482
    03.10.20190.20868+0.00454
    02.10.20190.20414+0.00135
    01.10.20190.20279+0.01143
    30.09.20190.19136+0.00136
    29.09.20190.19-0.00179
    28.09.20190.19179+0.00262
    27.09.20190.18917-0.00449
    26.09.20190.19366-0.00037
    25.09.20190.19403-0.02506
    24.09.20190.21909-0.01852
    23.09.20190.23761-0.00456
    22.09.20190.24217-0.0049
    21.09.20190.24707+0.00041
    20.09.20190.24666+0.0024
    19.09.20190.24426+0.00298
    18.09.20190.24128+0.00323
    17.09.20190.23805-0.00317
    16.09.20190.24122+0.00243
    15.09.20190.23879-0.00706
    14.09.20190.24585+0.00455
    13.09.20190.2413+0.0006
    12.09.20190.2407+0.00093
    11.09.20190.23977+0.01349
    10.09.20190.22628+0.01255
    09.09.20190.21373+0.00198
    08.09.20190.21175+0.00075
    07.09.20190.211-0.00341
    06.09.20190.21441+0.00034
    05.09.20190.21407-0.00099
    04.09.20190.21506+0.00134
    03.09.20190.21372+0.00685
    02.09.20190.20687-0.00221
    01.09.20190.20908+0.00193
    31.08.20190.20715-0.00222
    30.08.20190.20937-0.00228
    29.08.20190.21165+0.00028
    28.08.20190.21137-0.01527
    27.08.20190.22664-0.01308
    26.08.20190.23972+0.00439
    25.08.20190.23533+0.00322
    24.08.20190.23211-0.00215
    23.08.20190.23426-0.03911
    22.08.20190.27337-0.01754
    21.08.20190.29091-0.03177
    20.08.20190.32268+0.01253
    19.08.20190.31015+0.01852
    18.08.20190.29163+0.01006
    17.08.20190.28157-0.00158
    16.08.20190.28315+0.0103
    15.08.20190.27285

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »