Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к турецкой лире

Обновлено: 28.05.2020 11:10:01

=
Калькулятор DGTX - TRY / Обратный расчет: курс турецкой лиры к Digitex Futures
Обменять digitex futures на турецкая лира
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно турецкой лиры, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28547
    макс: 0.3052
    за сутки:
    0.29855

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 11:100.29855-0.00665
    28.05 11:000.3052+0.00048
    28.05 10:500.30472+0.00302
    28.05 10:400.3017+0.00485
    28.05 10:300.29685+0.00125
    28.05 10:200.2956-0.0009
    28.05 10:100.2965-0.00213
    28.05 10:000.29863+0.0016
    28.05 09:500.29703+0.00072
    28.05 09:400.29631-0.00258
    28.05 09:300.29889+0.00056
    28.05 09:200.29833+0.00486
    28.05 09:100.29347-0.00072
    28.05 09:000.29419+0.00044
    28.05 08:500.29375-0.00425
    28.05 08:400.298+0.00541
    28.05 08:300.29259-0.00208
    28.05 08:200.29467+7.0E-5
    28.05 08:100.2946-0.00381
    28.05 08:000.29841+0.00403
    28.05 07:500.29438-0.00054
    28.05 07:400.29492-0.00598
    28.05 07:300.3009-6.0E-5
    28.05 07:200.30096-
    28.05 07:100.30096-0.00079
    28.05 07:000.30175+0.00058
    28.05 06:500.30117+0.00019
    28.05 06:400.30098+0.00292
    28.05 06:300.29806-0.00137
    28.05 06:200.29943+0.00013
    28.05 06:100.2993+0.00277
    28.05 06:000.29653-0.00047
    28.05 05:500.297-0.00232
    28.05 05:400.29932+7.0E-5
    28.05 05:300.29925-0.00509
    28.05 05:200.30434-0.00077
    28.05 05:100.30511+0.00284
    28.05 05:000.30227+0.00529
    28.05 04:500.29698-0.00295
    28.05 04:400.29993-0.00018
    28.05 04:300.30011+0.00285
    28.05 04:200.29726-9.0E-5
    28.05 04:100.29735+0.00032
    28.05 04:000.29703+0.00085
    28.05 03:500.29618-0.00347
    28.05 03:400.29965+0.00011
    28.05 03:300.29954+9.0E-5
    28.05 03:200.29945-0.00067
    28.05 03:100.30012+0.00092
    28.05 03:000.2992+0.00105
    28.05 02:500.29815+0.00053
    28.05 02:400.29762+0.00068
    28.05 02:300.29694-0.00045
    28.05 02:200.29739+0.0011
    28.05 02:100.29629+0.00033
    28.05 02:000.29596+0.0003
    28.05 01:500.29566-9.0E-5
    28.05 01:400.29575+0.00012
    28.05 01:300.29563+0.0027
    28.05 01:200.29293-0.00433
    28.05 01:100.29726+0.0048
    28.05 01:000.29246-0.00021
    28.05 00:500.29267-0.00031
    28.05 00:400.29298-0.00098
    28.05 00:300.29396-0.00251
    28.05 00:200.29647+0.00257
    28.05 00:100.2939-0.00517
    28.05 00:000.29907+0.0002
    27.05 23:500.29887+0.00063
    27.05 23:400.29824-0.00053
    27.05 23:300.29877+0.00769
    27.05 23:200.29108-0.00433
    27.05 23:100.29541-0.00049
    27.05 23:000.2959+0.0082
    27.05 22:500.2877-0.00084
    27.05 22:400.28854+0.00011
    27.05 22:300.28843-0.00214
    27.05 22:200.29057-0.00035
    27.05 22:100.29092-0.00288
    27.05 22:000.2938+0.0015
    27.05 21:500.2923+0.00162
    27.05 21:400.29068-0.00146
    27.05 21:300.29214-0.0003
    27.05 21:200.29244-0.00158
    27.05 21:100.29402+0.0002
    27.05 21:000.29382+0.00391
    27.05 20:500.28991+0.00211
    27.05 20:400.2878-0.00608
    27.05 20:300.29388+0.00035
    27.05 20:200.29353-0.00011
    27.05 20:100.29364+0.00218
    27.05 20:000.29146-0.00014
    27.05 19:500.2916+0.00244
    27.05 19:400.28916-0.00292
    27.05 19:300.29208-0.00086
    27.05 19:200.29294-0.00042
    27.05 19:100.29336+0.0005
    27.05 19:000.29286+0.00041
    27.05 18:500.29245+0.00235
    27.05 18:400.2901-0.00292
    27.05 18:300.29302+0.00156
    27.05 18:200.29146+0.00179
    27.05 18:100.28967-0.00145
    27.05 18:000.29112+0.00062
    27.05 17:500.2905+0.00102
    27.05 17:400.28948-0.00019
    27.05 17:300.28967-0.00179
    27.05 17:200.29146-0.00049
    27.05 17:100.29195+0.0017
    27.05 17:000.29025-0.00125
    27.05 16:500.2915-5.0E-5
    27.05 16:400.29155+0.00018
    27.05 16:300.29137+0.00079
    27.05 16:200.29058+0.00013
    27.05 16:100.29045-2.0E-5
    27.05 16:000.29047-0.00031
    27.05 15:500.29078-0.00024
    27.05 15:400.29102-0.00088
    27.05 15:300.2919+0.00131
    27.05 15:200.29059-0.00107
    27.05 15:100.29166+0.00062
    27.05 15:000.29104+0.00042
    27.05 14:500.29062+0.00032
    27.05 14:400.2903-0.00043
    27.05 14:300.29073-0.00013
    27.05 14:200.29086+0.00039
    27.05 14:100.29047+0.00034
    27.05 14:000.29013+0.00124
    27.05 13:500.28889+0.00056
    27.05 13:400.28833+0.00175
    27.05 13:300.28658+0.0001
    27.05 13:200.28648-0.00063
    27.05 13:100.28711+0.00049
    27.05 13:000.28662-
    27.05 12:500.28662+0.00098
    27.05 12:400.28564+0.00017
    27.05 12:300.28547-0.0044
    27.05 12:200.28987+0.00215
    27.05 12:100.28772+8.0E-5
    27.05 12:000.28764+0.00111
    27.05 11:500.28653-0.00228
    27.05 11:400.28881+9.0E-5
    27.05 11:300.28872+0.00164
    27.05 11:200.28708-0.00172
    27.05 11:100.2888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26207
    макс: 0.3052
    за неделю:
    0.29855

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.00665
    28.05 11:000.3052-0.00213
    28.05 10:000.29863-0.00072
    28.05 09:000.29419-0.00381
    28.05 08:000.29841-0.00079
    28.05 07:000.30175+0.00277
    28.05 06:000.29653+0.00284
    28.05 05:000.30227+0.00032
    28.05 04:000.29703+0.00092
    28.05 03:000.2992+0.00033
    28.05 02:000.29596+0.0048
    28.05 01:000.29246-0.00517
    28.05 00:000.29907-0.00049
    27.05 23:000.2959-0.00288
    27.05 22:000.2938+0.0002
    27.05 21:000.29382+0.00218
    27.05 20:000.29146+0.0005
    27.05 19:000.29286-0.00145
    27.05 18:000.29112+0.0017
    27.05 17:000.29025-2.0E-5
    27.05 16:000.29047+0.00062
    27.05 15:000.29104+0.00034
    27.05 14:000.29013+0.00049
    27.05 13:000.28662+8.0E-5
    27.05 12:000.28764+0.00062
    27.05 11:000.28818-0.00339
    27.05 10:000.28784+0.00061
    27.05 09:000.28601-4.0E-5
    27.05 08:000.2852+0.00126
    27.05 07:000.28281+0.00154
    27.05 06:000.28161-0.00255
    27.05 05:000.28614-0.0007
    27.05 04:000.28261+0.00024
    27.05 03:000.28133+0.0001
    27.05 02:000.28443+0.00055
    27.05 01:000.28006-0.00099
    27.05 00:000.27874-0.00467
    26.05 23:000.28075+0.00052
    26.05 22:000.28252+0.00293
    26.05 21:000.28234+0.00072
    26.05 20:000.28202-0.00174
    26.05 19:000.28344-0.00173
    26.05 18:000.28349-0.00139
    26.05 17:000.28369-0.00202
    26.05 16:000.29128-0.00012
    26.05 15:000.29583-0.00067
    26.05 14:000.29331+0.00336
    26.05 13:000.29049-0.0038
    26.05 12:000.29314-0.00417
    26.05 11:000.29174-0.01001
    26.05 10:000.29486+0.00112
    26.05 09:000.28568-0.00025
    26.05 08:000.29117-0.00235
    26.05 07:000.29133-0.00526
    26.05 06:000.3009+0.00073
    26.05 05:000.28631-0.00433
    26.05 04:000.28922+0.00027
    26.05 03:000.28117-0.00101
    26.05 02:000.2842-0.00592
    26.05 01:000.28705+0.00053
    26.05 00:000.28628-0.00495
    25.05 23:000.28692+0.00217
    25.05 22:000.28406-0.0004
    25.05 21:000.2798+0.00667
    25.05 20:000.27171-0.00291
    25.05 19:000.27136+0.00204
    25.05 18:000.26603+0.00093
    25.05 17:000.26976-0.00106
    25.05 16:000.26782+0.00275
    25.05 15:000.26518-0.00054
    25.05 14:000.26708+0.00255
    25.05 13:000.26207-0.00109
    25.05 12:000.26607-0.0002
    25.05 11:000.26638-0.0011
    25.05 10:000.26595-0.00161
    25.05 09:000.26641+0.00093
    25.05 08:000.26442+0.00085
    25.05 07:000.26514-0.00014
    25.05 06:000.2693-0.00205
    25.05 05:000.26884+0.00105
    25.05 04:000.26728+0.00034
    25.05 03:000.26573+9.0E-5
    25.05 02:000.2728-0.00399
    25.05 01:000.27589-0.00033
    25.05 00:000.27562+0.00089
    24.05 23:000.27054+0.00053
    24.05 22:000.26978+0.00041
    24.05 21:000.26854-0.00136
    24.05 20:000.27226-0.00012
    24.05 19:000.27476-0.00083
    24.05 18:000.27433-0.00267
    24.05 17:000.27365-0.00055
    24.05 16:000.27504+0.00182
    24.05 15:000.27415-0.00039
    24.05 14:000.28378-0.00176
    24.05 13:000.28108-0.00263
    24.05 12:000.28006+0.00097
    24.05 11:000.27933-0.00124
    24.05 10:000.2818-0.00231
    24.05 09:000.28215+0.00272
    24.05 08:000.27852-0.00118
    24.05 07:000.28353-0.00077
    24.05 06:000.27902-0.00054
    24.05 05:000.28307-0.00026
    24.05 04:000.2823-0.00066
    24.05 03:000.28508-0.00024
    24.05 02:000.28467+7.0E-5
    24.05 01:000.28407-0.00095
    24.05 00:000.28461-0.0009
    23.05 23:000.28379-9.0E-5
    23.05 22:000.28222-0.00106
    23.05 21:000.28408-0.00076
    23.05 20:000.28102+0.00531
    23.05 19:000.28043-0.00146
    23.05 18:000.28308-0.00144
    23.05 17:000.28138-0.00182
    23.05 16:000.28123-0.00013
    23.05 15:000.28118+0.00052
    23.05 14:000.27938-0.00081
    23.05 13:000.28095-0.00094
    23.05 12:000.28213-9.0E-5
    23.05 11:000.28209+0.00049
    23.05 10:000.28466-0.00037
    23.05 09:000.28475-0.00105
    23.05 08:000.28456-0.00087
    23.05 07:000.28445+0.00038
    23.05 06:000.28517+0.00158
    23.05 05:000.28302-0.00056
    23.05 04:000.28138+0.00299
    23.05 03:000.27653-0.00242
    23.05 02:000.27986+0.00012
    23.05 01:000.27608-0.00145
    23.05 00:000.27501-0.0026
    22.05 23:000.27805-0.00282
    22.05 22:000.27594-0.00474
    22.05 21:000.28038-0.00023
    22.05 20:000.2805+0.00158
    22.05 19:000.2796-0.00291
    22.05 18:000.28044-0.00098
    22.05 17:000.27822+0.00209
    22.05 16:000.27622+8.0E-5
    22.05 15:000.27681-0.00022
    22.05 14:000.27693+0.0015
    22.05 13:000.27553-
    22.05 12:000.27647+0.00034
    22.05 11:000.27715+0.00181
    22.05 10:000.27469+0.00098
    22.05 09:000.27492+0.00072
    22.05 08:000.27485+7.0E-5
    22.05 07:000.27518+0.00046
    22.05 06:000.27514+0.00054
    22.05 05:000.27599+0.00089
    22.05 04:000.27559+0.00039
    22.05 03:000.27513-0.00016
    22.05 02:000.27722+0.00072
    22.05 01:000.27628+0.00067
    22.05 00:000.274-0.00144
    21.05 23:000.27219-0.00166
    21.05 22:000.26958-0.00446
    21.05 21:000.27545+0.00152
    21.05 20:000.28033+0.00092
    21.05 19:000.27878-0.00034
    21.05 18:000.27878-0.00124
    21.05 17:000.28572+0.00062
    21.05 16:000.28726-8.0E-5
    21.05 15:000.28703-0.00184
    21.05 14:000.28973-0.00026
    21.05 13:000.28606+0.00142
    21.05 12:000.2843
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.2454
    макс: 0.34714
    за месяц:
    0.29855
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.28944+0.00456
    26.05.20200.28488+0.01344
    25.05.20200.27144-0.0055
    24.05.20200.27694-0.0056
    23.05.20200.28254+0.00544
    22.05.20200.2771-0.00758
    21.05.20200.28468-0.01225
    20.05.20200.29693-0.00321
    19.05.20200.30014-0.01683
    18.05.20200.31697+0.00329
    17.05.20200.31368+0.01995
    16.05.20200.29373+0.01429
    15.05.20200.27944+0.00813
    14.05.20200.27131-0.00181
    13.05.20200.27312+0.00267
    12.05.20200.27045+0.02505
    11.05.20200.2454-0.00366
    10.05.20200.24906-0.02608
    09.05.20200.27514-0.02339
    08.05.20200.29853-0.00308
    07.05.20200.30161-0.01356
    06.05.20200.31517-0.00089
    05.05.20200.31606-0.00293
    04.05.20200.31899-0.01637
    03.05.20200.33536-0.00738
    02.05.20200.34274-0.0044
    01.05.20200.34714+0.01191
    30.04.20200.33523+0.01608
    29.04.20200.31915-0.0189
    28.04.20200.33805+0.02534
    27.04.20200.31271
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.14411
    макс: 0.35916
    за квартал:
    0.29855
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20200.28944+0.00456
    26.05.20200.28488+0.01344
    25.05.20200.27144-0.0055
    24.05.20200.27694-0.0056
    23.05.20200.28254+0.00544
    22.05.20200.2771-0.00758
    21.05.20200.28468-0.01225
    20.05.20200.29693-0.00321
    19.05.20200.30014-0.01683
    18.05.20200.31697+0.00329
    17.05.20200.31368+0.01995
    16.05.20200.29373+0.01429
    15.05.20200.27944+0.00813
    14.05.20200.27131-0.00181
    13.05.20200.27312+0.00267
    12.05.20200.27045+0.02505
    11.05.20200.2454-0.00366
    10.05.20200.24906-0.02608
    09.05.20200.27514-0.02339
    08.05.20200.29853-0.00308
    07.05.20200.30161-0.01356
    06.05.20200.31517-0.00089
    05.05.20200.31606-0.00293
    04.05.20200.31899-0.01637
    03.05.20200.33536-0.00738
    02.05.20200.34274-0.0044
    01.05.20200.34714+0.01191
    30.04.20200.33523+0.01608
    29.04.20200.31915-0.0189
    28.04.20200.33805+0.02534
    27.04.20200.31271+0.00648
    26.04.20200.30623-0.00498
    25.04.20200.31121+0.00894
    24.04.20200.30227+0.00962
    23.04.20200.29265+0.00508
    22.04.20200.28757-0.00702
    21.04.20200.29459-0.02521
    20.04.20200.3198+2.0E-5
    19.04.20200.31978+0.00194
    18.04.20200.31784-0.00694
    17.04.20200.32478+0.02298
    16.04.20200.3018+0.00816
    15.04.20200.29364-0.01066
    14.04.20200.3043-0.00264
    13.04.20200.30694+0.0049
    12.04.20200.30204-0.01809
    11.04.20200.32013-0.0208
    10.04.20200.34093-0.01823
    09.04.20200.35916+0.00315
    08.04.20200.35601+0.00116
    07.04.20200.35485+0.0361
    06.04.20200.31875+0.00307
    05.04.20200.31568+0.01461
    04.04.20200.30107+0.01875
    03.04.20200.28232+0.01501
    02.04.20200.26731+0.05417
    01.04.20200.21314+0.01625
    31.03.20200.19689+0.00986
    30.03.20200.18703+0.01227
    29.03.20200.17476-0.00303
    28.03.20200.17779-0.0128
    27.03.20200.19059+0.00711
    26.03.20200.18348+0.00345
    25.03.20200.18003+0.00222
    24.03.20200.17781+0.00847
    23.03.20200.16934-0.00477
    22.03.20200.17411-0.00637
    21.03.20200.18048-0.00475
    20.03.20200.18523+0.00994
    19.03.20200.17529+0.00961
    18.03.20200.16568+0.00944
    17.03.20200.15624+0.00955
    16.03.20200.14669-0.01174
    15.03.20200.15843-0.01018
    14.03.20200.16861+0.0245
    13.03.20200.14411-0.01991
    12.03.20200.16402-0.03792
    11.03.20200.20194-0.00149
    10.03.20200.20343+0.0027
    09.03.20200.20073-0.02026
    08.03.20200.22099-0.01393
    07.03.20200.23492+0.01245
    06.03.20200.22247+0.0095
    05.03.20200.21297+0.00323
    04.03.20200.20974-0.00328
    03.03.20200.21302-0.00217
    02.03.20200.21519-0.00498
    01.03.20200.22017-0.00428
    29.02.20200.22445+0.01256
    28.02.20200.21189+0.00526
    27.02.20200.20663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот