Меню сайта

Курс Digitex Futures к украинской гривне

Обновлено: 19.09.2019 22:30:01

=
Калькулятор DGTX - UAH / Обратный расчет: курс украинской гривны к Digitex Futures
Обменять digitex futures на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно украинской гривны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0278
    макс: 1.0996
    за сутки:
    1.0697

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    19.09 22:301.0697-0.0183
    19.09 22:201.088-0.01
    19.09 22:101.098+0.0096
    19.09 22:001.0884-0.001
    19.09 21:501.0894+0.0327
    19.09 21:401.0567-0.0429
    19.09 21:301.0996+0.0268
    19.09 21:201.0728+0.0057
    19.09 21:101.0671-0.0036
    19.09 21:001.0707+0.0048
    19.09 20:501.0659-0.0059
    19.09 20:401.0718-0.0234
    19.09 20:301.0952+0.02
    19.09 20:201.0752+0.0048
    19.09 20:101.0704+0.004
    19.09 20:001.0664+0.0021
    19.09 19:501.0643-0.0008
    19.09 19:401.0651-0.0066
    19.09 19:301.0717+0.0136
    19.09 19:201.0581+0.0033
    19.09 19:101.0548+0.0052
    19.09 19:001.0496+0.0062
    19.09 18:501.0434+0.0017
    19.09 18:401.0417+0.0011
    19.09 18:301.0406+0.0012
    19.09 18:201.0394-0.0059
    19.09 18:101.0453+0.0014
    19.09 18:001.0439-0.0003
    19.09 17:501.0442-
    19.09 17:401.0442+0.005
    19.09 17:301.0392-0.0005
    19.09 17:201.0397-0.0049
    19.09 17:101.0446+0.0005
    19.09 17:001.0441+0.0038
    19.09 16:501.0403+0.0016
    19.09 16:401.0387-0.0055
    19.09 16:301.0442-0.0006
    19.09 16:201.0448-0.0008
    19.09 16:101.0456+0.0115
    19.09 16:001.0341-0.0005
    19.09 15:501.0346-0.0077
    19.09 15:401.0423+0.0039
    19.09 15:301.0384+0.0015
    19.09 15:201.0369+0.0036
    19.09 15:101.0333-0.0013
    19.09 15:001.0346+0.0068
    19.09 14:501.0278-0.0103
    19.09 14:401.0381-0.0106
    19.09 14:301.0487+0.0191
    19.09 14:201.0296-0.01
    19.09 14:101.0396-0.0005
    19.09 14:001.0401+0.0009
    19.09 13:501.0392+0.011
    19.09 13:401.0282-0.0022
    19.09 13:301.0304-0.0005
    19.09 13:201.0309-0.0108
    19.09 13:101.0417-0.0012
    19.09 13:001.0429+0.0011
    19.09 12:501.0418-0.0042
    19.09 12:401.046-0.001
    19.09 12:301.047-0.0123
    19.09 12:201.0593+0.0157
    19.09 12:101.0436+0.0045
    19.09 12:001.0391+0.0012
    19.09 11:501.0379-0.0105
    19.09 11:401.0484+0.0012
    19.09 11:301.0472+0.0007
    19.09 11:201.0465+0.012
    19.09 11:101.0345-0.0057
    19.09 11:001.0402-0.0114
    19.09 10:501.0516+0.003
    19.09 10:401.0486+0.004
    19.09 10:301.0446-0.0057
    19.09 10:201.0503+0.001
    19.09 10:101.0493+0.0055
    19.09 10:001.0438-0.0046
    19.09 09:501.0484+0.0005
    19.09 09:401.0479-0.001
    19.09 09:301.0489+0.0035
    19.09 09:201.0454+0.0118
    19.09 09:101.0336-0.0048
    19.09 09:001.0384+0.0066
    19.09 08:501.0318-0.0005
    19.09 08:401.0323+0.0032
    19.09 08:301.0291-0.0102
    19.09 08:201.0393+0.0105
    19.09 08:101.0288+0.0002
    19.09 08:001.0286-0.003
    19.09 07:501.0316-0.0022
    19.09 07:401.0338-0.0012
    19.09 07:301.035-0.001
    19.09 07:201.036-0.01
    19.09 07:101.046-0.0002
    19.09 07:001.0462+0.0153
    19.09 06:501.0309+0.0016
    19.09 06:401.0293-0.0147
    19.09 06:301.044-0.0116
    19.09 06:201.0556+0.0078
    19.09 06:101.0478-0.0022
    19.09 06:001.05-0.0006
    19.09 05:501.0506-0.0194
    19.09 05:401.07+0.0111
    19.09 05:301.0589-0.01
    19.09 05:201.0689+0.0076
    19.09 05:101.0613+0.0087
    19.09 05:001.0526-0.0031
    19.09 04:501.0557+0.0004
    19.09 04:401.0553-0.0155
    19.09 04:301.0708-0.0016
    19.09 04:201.0724-0.005
    19.09 04:101.0774+0.0109
    19.09 04:001.0665-0.0034
    19.09 03:501.0699+0.0091
    19.09 03:401.0608-0.0082
    19.09 03:301.069-0.0013
    19.09 03:201.0703-0.0003
    19.09 03:101.0706-0.0023
    19.09 03:001.0729-0.0016
    19.09 02:501.0745-0.0015
    19.09 02:401.076-0.0008
    19.09 02:301.0768+0.0022
    19.09 02:201.0746-0.0006
    19.09 02:101.0752-0.0097
    19.09 02:001.0849-0.0016
    19.09 01:501.0865-0.0007
    19.09 01:401.0872+0.0014
    19.09 01:301.0858-
    19.09 01:201.0858-0.0026
    19.09 01:101.0884+0.0019
    19.09 01:001.0865+0.0043
    19.09 00:501.0822-0.0014
    19.09 00:401.0836-0.0018
    19.09 00:301.0854+0.0009
    19.09 00:201.0845+0.0014
    19.09 00:101.0831+0.0116
    19.09 00:001.0715-0.0001
    18.09 23:501.0716-0.0006
    18.09 23:401.0722+0.0023
    18.09 23:301.0699-0.0106
    18.09 23:201.0805-0.0057
    18.09 23:101.0862-0.0014
    18.09 23:001.0876+0.0204
    18.09 22:501.0672-0.0032
    18.09 22:401.0704-0.0024
    18.09 22:301.0728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99791
    макс: 1.0996
    за неделю:
    1.0697

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0096
    19.09 22:001.0884-0.0036
    19.09 21:001.0707+0.004
    19.09 20:001.0664+0.0052
    19.09 19:001.0496+0.0014
    19.09 18:001.0439+0.0005
    19.09 17:001.0441+0.0115
    19.09 16:001.0341-0.0013
    19.09 15:001.0346-0.0005
    19.09 14:001.0401-0.0012
    19.09 13:001.0429+0.0045
    19.09 12:001.0391-0.0057
    19.09 11:001.0402+0.0055
    19.09 10:001.0438-0.0048
    19.09 09:001.0384+0.0002
    19.09 08:001.0286-0.0002
    19.09 07:001.0462-0.0022
    19.09 06:001.05+0.0087
    19.09 05:001.0526+0.0109
    19.09 04:001.0665-0.0023
    19.09 03:001.0729-0.0097
    19.09 02:001.0849+0.0019
    19.09 01:001.0865+0.0116
    19.09 00:001.0715-0.0014
    18.09 23:001.0876-0.009
    18.09 22:001.0844-0.0046
    18.09 21:001.0755+0.0015
    18.09 20:001.0639-0.0073
    18.09 19:001.0655+0.0006
    18.09 18:001.0648+0.0005
    18.09 17:001.0482+0.0071
    18.09 16:001.0433-0.0043
    18.09 15:001.0195-0.0113
    18.09 14:001.0435+0.0041
    18.09 13:001.017-0.0008
    18.09 12:001.0152+0.0225
    18.09 11:001.0314+0.0042
    18.09 10:001.0768-0.0009
    18.09 09:001.0383+0.0148
    18.09 08:001.0351+0.002
    18.09 07:001.068-0.0019
    18.09 06:001.0558-0.0084
    18.09 05:001.0456-0.0017
    18.09 04:001.0369-0.0005
    18.09 03:001.0212+0.011
    18.09 02:001.0185-0.0174
    18.09 01:001.0402-0.0176
    18.09 00:001.0621+0.0448
    17.09 23:001.0053+0.0097
    17.09 22:001.0194-0.005
    17.09 21:001.0139-0.0021
    17.09 20:001.0314+0.0076
    17.09 19:001.0218-0.0035
    17.09 18:001.0209+0.0037
    17.09 17:001.0161-0.0086
    17.09 16:001.0368-0.0031
    17.09 15:001.0368-0.0052
    17.09 14:001.0276+0.0009
    17.09 13:001.031-0.0129
    17.09 12:001.0279-0.0003
    17.09 11:001.04+0.0023
    17.09 10:001.0315+0.0002
    17.09 09:001.048-0.0012
    17.09 08:001.0499-0.0026
    17.09 07:001.0518-0.005
    17.09 06:001.0492+0.0031
    17.09 05:001.0481-0.0015
    17.09 04:001.0504+0.0146
    17.09 03:001.0451-0.0001
    17.09 02:001.0451-0.0087
    17.09 01:001.0557-0.0027
    17.09 00:001.0716+0.0004
    16.09 23:001.0363-0.0039
    16.09 22:001.04+0.0015
    16.09 21:001.0365-0.0012
    16.09 20:001.0432+0.0018
    16.09 19:001.0341-0.0009
    16.09 18:001.0456-0.0093
    16.09 17:001.0341-0.0078
    16.09 16:001.0318-0.0163
    16.09 15:001.0769+0.0144
    16.09 14:001.0674-0.0024
    16.09 13:001.0495+0.0121
    16.09 12:001.0541-0.0298
    16.09 11:001.0806-0.0011
    16.09 10:001.0504-0.0047
    16.09 09:001.0523-0.0026
    16.09 08:001.0586-0.006
    16.09 07:001.0472+0.0026
    16.09 06:001.039-0.0057
    16.09 05:001.0344+0.0112
    16.09 04:001.0174+0.0019
    16.09 03:001.0235+0.00849
    16.09 02:000.99791+0.0017
    16.09 01:001.0175+0.00433
    16.09 00:000.99887+0.0025
    15.09 23:001.004+0.0012
    15.09 22:001.0194+0.0003
    15.09 21:001.0243+0.0013
    15.09 20:001.0381-0.0022
    15.09 19:001.0446+0.0014
    15.09 18:001.055-0.005
    15.09 17:001.0507-0.018
    15.09 16:001.0692-0.0009
    15.09 15:001.0563-0.0005
    15.09 14:001.0868+0.0002
    15.09 13:001.0581-0.0039
    15.09 12:001.0766-0.0014
    15.09 11:001.0786+0.0014
    15.09 10:001.0404+0.0012
    15.09 09:001.04+0.0055
    15.09 08:001.0425-0.0067
    15.09 07:001.0554+0.0007
    15.09 06:001.0537+0.0022
    15.09 05:001.0641-0.0109
    15.09 04:001.0653+0.0016
    15.09 03:001.0706-0.0073
    15.09 02:001.085+0.0016
    15.09 01:001.0857+0.0038
    15.09 00:001.0844+0.0016
    14.09 23:001.0709+0.013
    14.09 22:001.0466+0.0035
    14.09 21:001.0607-0.0156
    14.09 20:001.0832-0.0054
    14.09 19:001.0836+0.0017
    14.09 18:001.086+0.0064
    14.09 17:001.0849-0.0021
    14.09 16:001.085-0.0021
    14.09 15:001.0744+0.0006
    14.09 14:001.0676+0.0008
    14.09 13:001.0758-0.0005
    14.09 12:001.0576+0.0006
    14.09 11:001.0664-0.0076
    14.09 10:001.0773-0.0062
    14.09 09:001.0752+0.0037
    14.09 08:001.0667-0.0121
    14.09 07:001.0923+0.0254
    14.09 06:001.0744+0.0007
    14.09 05:001.0696-0.0001
    14.09 04:001.0734+0.0014
    14.09 03:001.0667+0.0016
    14.09 02:001.0534-0.002
    14.09 01:001.0564-0.0001
    14.09 00:001.0477+0.0004
    13.09 23:001.0442+0.0009
    13.09 22:001.0544-0.0101
    13.09 21:001.0485-0.0015
    13.09 20:001.0504-0.0029
    13.09 19:001.0537+0.0001
    13.09 18:001.0627-0.0013
    13.09 17:001.0637+0.0068
    13.09 16:001.0523-0.0167
    13.09 15:001.0614-0.0093
    13.09 14:001.0577-0.0003
    13.09 13:001.0637-0.0012
    13.09 12:001.0434+0.0017
    13.09 11:001.042-0.0009
    13.09 10:001.0461-0.0007
    13.09 09:001.0567+0.0086
    13.09 08:001.0468+0.0109
    13.09 07:001.0508-0.0015
    13.09 06:001.0606+0.0074
    13.09 05:001.0503+0.0046
    13.09 04:001.05+0.0025
    13.09 03:001.0557-0.0017
    13.09 02:001.0613-0.0048
    13.09 01:001.0647-0.0017
    13.09 00:001.0563-0.0033
    12.09 23:001.0516
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.89549
    макс: 1.4188
    за месяц:
    1.0697
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    18.09.20191.0497+0.014
    17.09.20191.0357-0.0096
    16.09.20191.0453+0.0008
    15.09.20191.0445-0.0308
    14.09.20191.0753+0.0223
    13.09.20191.053-0.005
    12.09.20191.058+0.0189
    11.09.20191.0391+0.0617
    10.09.20190.9774+0.05
    09.09.20190.9274-0.0049
    08.09.20190.9323+0.00323
    07.09.20190.92907-0.01553
    06.09.20190.9446-0.00328
    05.09.20190.94788-0.01083
    04.09.20190.95871+0.01881
    03.09.20190.9399+0.04044
    02.09.20190.89946-0.00403
    01.09.20190.90349+0.008
    31.08.20190.89549-0.01211
    30.08.20190.9076-0.00683
    29.08.20190.91443-0.00213
    28.08.20190.91656-0.06278
    27.08.20190.97934-0.04976
    26.08.20191.0291-0.0002
    25.08.20191.0293+0.0142
    24.08.20191.0151-0.0081
    23.08.20191.0232-0.1699
    22.08.20191.1931-0.0842
    21.08.20191.2773-0.1415
    20.08.20191.4188+0.0327
    19.08.20191.3861
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    18.09.20191.0497+0.014
    17.09.20191.0357-0.0096
    16.09.20191.0453+0.0008
    15.09.20191.0445-0.0308
    14.09.20191.0753+0.0223
    13.09.20191.053-0.005
    12.09.20191.058+0.0189
    11.09.20191.0391+0.0617
    10.09.20190.9774+0.05
    09.09.20190.9274-0.0049
    08.09.20190.9323+0.00323
    07.09.20190.92907-0.01553
    06.09.20190.9446-0.00328
    05.09.20190.94788-0.01083
    04.09.20190.95871+0.01881
    03.09.20190.9399+0.04044
    02.09.20190.89946-0.00403
    01.09.20190.90349+0.008
    31.08.20190.89549-0.01211
    30.08.20190.9076-0.00683
    29.08.20190.91443-0.00213
    28.08.20190.91656-0.06278
    27.08.20190.97934-0.04976
    26.08.20191.0291-0.0002
    25.08.20191.0293+0.0142
    24.08.20191.0151-0.0081
    23.08.20191.0232-0.1699
    22.08.20191.1931-0.0842
    21.08.20191.2773-0.1415
    20.08.20191.4188+0.0327
    19.08.20191.3861+0.0585
    18.08.20191.3276+0.045
    17.08.20191.2826-0.0011
    16.08.20191.2837+0.0479
    15.08.20191.2358-0.1035
    14.08.20191.3393+0.0097
    13.08.20191.3296+0.1073
    12.08.20191.2223+0.0594
    11.08.20191.1629+0.1342
    10.08.20191.0287-0.0042
    09.08.20191.0329-0.0011
    08.08.20191.034-0.0035
    07.08.20191.0375-0.0231
    06.08.20191.0606+0.0067
    05.08.20191.0539+0.08329
    04.08.20190.97061+0.05981
    03.08.20190.9108+0.01771
    02.08.20190.89309+0.02779
    01.08.20190.8653+0.03153
    31.07.20190.83377+0.0332
    30.07.20190.80057-0.01193
    29.07.20190.8125-0.00872
    28.07.20190.82122-0.02185
    27.07.20190.84307+0.00077
    26.07.20190.8423-0.04978
    25.07.20190.89208+0.04631
    24.07.20190.84577-0.01766
    23.07.20190.86343-0.02959
    22.07.20190.89302-0.0077
    21.07.20190.90072-0.01316
    20.07.20190.91388+0.0438
    19.07.20190.87008-0.00094
    18.07.20190.87102+0.0608
    17.07.20190.81022-0.05158
    16.07.20190.8618-0.0352
    15.07.20190.897-0.0488
    14.07.20190.9458-0.0445
    13.07.20190.9903-0.011
    12.07.20191.0013-0.0086
    11.07.20191.0099-0.0765
    10.07.20191.0864-0.0344
    09.07.20191.1208+0.0178
    08.07.20191.103+0.0203
    07.07.20191.0827+0.0079
    06.07.20191.0748+0.0649
    05.07.20191.0099-0.0252
    04.07.20191.0351-0.0178
    03.07.20191.0529+0.0136
    02.07.20191.0393-0.0937
    01.07.20191.133-0.0308
    30.06.20191.1638+0.0311
    29.06.20191.1327+0.01
    28.06.20191.1227-0.0248
    27.06.20191.1475-0.0756
    26.06.20191.2231-0.1504
    25.06.20191.3735-0.1173
    24.06.20191.4908+0.0533
    23.06.20191.4375+0.0961
    22.06.20191.3414-0.1493
    21.06.20191.4907+1.4907
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »