Меню сайта

Курс Digitex Futures к украинской гривне

Обновлено: 18.11.2019 10:10:02

=
Калькулятор DGTX - UAH / Обратный расчет: курс украинской гривны к Digitex Futures
Обменять digitex futures на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно украинской гривны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0591
    макс: 1.1157
    за сутки:
    1.0777

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    18.11 10:101.0777+0.0035
    18.11 10:001.0742+0.0032
    18.11 09:501.071-0.0007
    18.11 09:401.0717-0.0039
    18.11 09:301.0756+0.0003
    18.11 09:201.0753-0.0016
    18.11 09:101.0769+0.0014
    18.11 09:001.0755+0.0016
    18.11 08:501.0739-0.0007
    18.11 08:401.0746+0.0025
    18.11 08:301.0721-0.0006
    18.11 08:201.0727-0.0047
    18.11 08:101.0774-0.0009
    18.11 08:001.0783+0.0077
    18.11 07:501.0706-0.0044
    18.11 07:401.075-0.0003
    18.11 07:301.0753-0.0078
    18.11 07:201.0831+0.0062
    18.11 07:101.0769+0.0026
    18.11 07:001.0743+0.0002
    18.11 06:501.0741-0.0015
    18.11 06:401.0756+0.0003
    18.11 06:301.0753+0.0023
    18.11 06:201.073-0.0051
    18.11 06:101.0781-0.0014
    18.11 06:001.0795-0.0025
    18.11 05:501.082-0.0016
    18.11 05:401.0836-0.0003
    18.11 05:301.0839-0.0013
    18.11 05:201.0852+0.0034
    18.11 05:101.0818-0.0005
    18.11 05:001.0823-0.0031
    18.11 04:501.0854+0.0029
    18.11 04:401.0825+0.0031
    18.11 04:301.0794-0.0016
    18.11 04:201.081-0.0022
    18.11 04:101.0832-0.0023
    18.11 04:001.0855-0.0005
    18.11 03:501.086+0.0025
    18.11 03:401.0835-0.0009
    18.11 03:301.0844-
    18.11 03:201.0844+0.0056
    18.11 03:101.0788-0.0052
    18.11 03:001.084-0.0068
    18.11 02:501.0908+0.0008
    18.11 02:401.09+0.0008
    18.11 02:301.0892-0.0139
    18.11 02:201.1031+0.0093
    18.11 02:101.0938+0.0046
    18.11 02:001.0892-0.0084
    18.11 01:501.0976-0.0038
    18.11 01:401.1014-0.0143
    18.11 01:301.1157+0.0117
    18.11 01:201.104-0.0111
    18.11 01:101.1151+0.0061
    18.11 01:001.109+0.0105
    18.11 00:501.0985-0.0005
    18.11 00:401.099-0.0011
    18.11 00:301.1001+0.0066
    18.11 00:201.0935+0.0002
    18.11 00:101.0933+0.0014
    18.11 00:001.0919+0.0006
    17.11 23:501.0913-0.0066
    17.11 23:401.0979-0.0124
    17.11 23:301.1103+0.0118
    17.11 23:201.0985-0.0004
    17.11 23:101.0989+0.0051
    17.11 23:001.0938-0.0009
    17.11 22:501.0947-0.0036
    17.11 22:401.0983+0.0034
    17.11 22:301.0949-0.0073
    17.11 22:201.1022+0.0052
    17.11 22:101.097-0.0001
    17.11 22:001.0971+0.0073
    17.11 21:501.0898+0.0033
    17.11 21:401.0865-0.0062
    17.11 21:301.0927+0.0128
    17.11 21:201.0799-0.0041
    17.11 21:101.084-0.0004
    17.11 21:001.0844+0.0037
    17.11 20:501.0807-0.0052
    17.11 20:401.0859+0.0078
    17.11 20:301.0781-0.0003
    17.11 20:201.0784+0.0015
    17.11 20:101.0769+0.0026
    17.11 20:001.0743-0.0018
    17.11 19:501.0761-0.0025
    17.11 19:401.0786-0.0039
    17.11 19:301.0825+0.0076
    17.11 19:201.0749+0.0009
    17.11 19:101.074-0.0096
    17.11 19:001.0836+0.0025
    17.11 18:501.0811-0.0001
    17.11 18:401.0812+0.016
    17.11 18:301.0652-0.0047
    17.11 18:201.0699+0.0069
    17.11 18:101.063-0.0043
    17.11 18:001.0673-0.0028
    17.11 17:501.0701+0.0043
    17.11 17:401.0658-0.0021
    17.11 17:301.0679+0.004
    17.11 17:201.0639-0.0022
    17.11 17:101.0661-0.0017
    17.11 17:001.0678-0.0108
    17.11 16:501.0786+0.0062
    17.11 16:401.0724-0.0015
    17.11 16:301.0739+0.0033
    17.11 16:201.0706-0.0049
    17.11 16:101.0755-0.0003
    17.11 16:001.0758-0.0067
    17.11 15:501.0825+0.0019
    17.11 15:401.0806-0.0032
    17.11 15:301.0838+0.0016
    17.11 15:201.0822+0.0013
    17.11 15:101.0809-
    17.11 15:001.0809+0.0058
    17.11 14:501.0751-0.0089
    17.11 14:401.084+0.0033
    17.11 14:301.0807+0.0031
    17.11 14:201.0776-0.0031
    17.11 14:101.0807+0.0038
    17.11 14:001.0769-0.0011
    17.11 13:501.078-0.0021
    17.11 13:401.0801-0.0021
    17.11 13:301.0822-0.0003
    17.11 13:201.0825+0.0072
    17.11 13:101.0753+0.0021
    17.11 13:001.0732-0.0052
    17.11 12:501.0784-0.0023
    17.11 12:401.0807+0.0039
    17.11 12:301.0768-0.0023
    17.11 12:201.0791+0.0041
    17.11 12:101.075-0.0011
    17.11 12:001.0761+0.0044
    17.11 11:501.0717+0.0027
    17.11 11:401.069+0.0057
    17.11 11:301.0633+0.0016
    17.11 11:201.0617-0.0086
    17.11 11:101.0703+0.0036
    17.11 11:001.0667+0.0035
    17.11 10:501.0632+0.0041
    17.11 10:401.0591-0.0089
    17.11 10:301.068-0.0047
    17.11 10:201.0727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97813
    макс: 1.1317
    за неделю:
    1.0777

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0035
    18.11 10:001.0742+0.0014
    18.11 09:001.0755-0.0009
    18.11 08:001.0783+0.0026
    18.11 07:001.0743-0.0014
    18.11 06:001.0795-0.0005
    18.11 05:001.0823-0.0023
    18.11 04:001.0855-0.0052
    18.11 03:001.084+0.0046
    18.11 02:001.0892+0.0061
    18.11 01:001.109+0.0014
    18.11 00:001.0919+0.0051
    17.11 23:001.0938-0.0001
    17.11 22:001.0971-0.0004
    17.11 21:001.0844+0.0026
    17.11 20:001.0743-0.0096
    17.11 19:001.0836-0.0043
    17.11 18:001.0673-0.0017
    17.11 17:001.0678-0.0003
    17.11 16:001.0758-
    17.11 15:001.0809+0.0038
    17.11 14:001.0769+0.0021
    17.11 13:001.0732-0.0011
    17.11 12:001.0761+0.0036
    17.11 11:001.0667+0.0073
    17.11 10:001.0621+0.0194
    17.11 09:001.0634-0.0006
    17.11 08:001.0826+0.0031
    17.11 07:001.0783-0.0011
    17.11 06:001.0772-0.001
    17.11 05:001.0435-0.0019
    17.11 04:001.0469-0.0062
    17.11 03:001.0609+0.0012
    17.11 02:001.0486+0.0011
    17.11 01:001.052-0.0025
    17.11 00:001.0419-0.0018
    16.11 23:001.048-0.0028
    16.11 22:001.0484-0.0018
    16.11 21:001.0427-
    16.11 20:001.0442-0.0078
    16.11 19:001.0431+0.002
    16.11 18:001.0503+0.001
    16.11 17:001.0479-0.0015
    16.11 16:001.0462+0.0005
    16.11 15:001.0536-0.01
    16.11 14:001.058+0.0006
    16.11 13:001.0653-0.003
    16.11 12:001.0583-0.0006
    16.11 11:001.0467+0.0029
    16.11 10:001.0487+0.0013
    16.11 09:001.0315-0.001
    16.11 08:001.0203-0.0011
    16.11 07:001.0214+0.0067
    16.11 06:001.0149+0.0039
    16.11 05:001.0155+0.01422
    16.11 04:000.99388+0.00387
    16.11 03:000.99437+0.0065
    16.11 02:001+0.00421
    16.11 01:000.97813-0.00034
    16.11 00:000.98824-0.00449
    15.11 23:001.0013+0.00069
    15.11 22:000.98578-0.00063
    15.11 21:000.98258+0.00674
    15.11 20:000.9895+0.01033
    15.11 19:000.98808-0.0032
    15.11 18:001.0054-0.0019
    15.11 17:001.0156-0.0033
    15.11 16:001.0202+0.0011
    15.11 15:001.016-0.0024
    15.11 14:001.0226+0.0002
    15.11 13:001.0204+0.008
    15.11 12:001.0272+0.0012
    15.11 11:001.0213+0.0024
    15.11 10:001.0217+0.0017
    15.11 09:001.0179-0.0022
    15.11 08:001.0214-0.0014
    15.11 07:001.0173-
    15.11 06:001.0184-0.0077
    15.11 05:001.0386-0.0013
    15.11 04:001.0346+0.0033
    15.11 03:001.0379+0.0039
    15.11 02:001.0393+0.0009
    15.11 01:001.0365+0.0041
    15.11 00:001.0316+0.0006
    14.11 23:001.0401+0.0027
    14.11 22:001.035+0.0015
    14.11 21:001.0351-0.0013
    14.11 20:001.0434-0.0008
    14.11 19:001.0465-0.0016
    14.11 18:001.0438-0.0005
    14.11 17:001.054-0.0054
    14.11 16:001.0436+0.0016
    14.11 15:001.0362-0.0075
    14.11 14:001.05+0.0089
    14.11 13:001.0445-0.0032
    14.11 12:001.0431-0.0021
    14.11 11:001.0543+0.0128
    14.11 10:001.0493+0.0041
    14.11 09:001.042-0.0016
    14.11 08:001.0484+0.0089
    14.11 07:001.0584+0.0058
    14.11 06:001.0557+0.004
    14.11 05:001.058-0.0002
    14.11 04:001.0731+0.0048
    14.11 03:001.0723-0.0014
    14.11 02:001.0778+0.0076
    14.11 01:001.0689+0.0023
    14.11 00:001.0594+0.0017
    13.11 23:001.0626+0.0025
    13.11 22:001.0543+0.0002
    13.11 21:001.0582-0.0033
    13.11 20:001.0646+0.0028
    13.11 19:001.0503+0.0083
    13.11 18:001.0705-0.0107
    13.11 17:001.0937+0.0037
    13.11 16:001.0853+0.0035
    13.11 15:001.0818+0.0042
    13.11 14:001.0931+0.0036
    13.11 13:001.088+0.007
    13.11 12:001.0929-0.0005
    13.11 11:001.0919+0.006
    13.11 10:001.0898+0.0026
    13.11 09:001.0902+0.0005
    13.11 08:001.0881+0.0116
    13.11 07:001.0793-0.0035
    13.11 06:001.0876+0.0038
    13.11 05:001.086-0.0053
    13.11 04:001.0825+0.0036
    13.11 03:001.0812+0.0023
    13.11 02:001.0827+0.0183
    13.11 01:001.0729+0.0188
    13.11 00:001.0782-0.0022
    12.11 23:001.0833-0.0171
    12.11 22:001.0957-0.0091
    12.11 21:001.0936-0.0024
    12.11 20:001.1047+0.0107
    12.11 19:001.1+0.0303
    12.11 18:001.0889-0.0054
    12.11 17:001.0873-0.0223
    12.11 16:001.0952+0.0035
    12.11 15:001.1317+0.0055
    12.11 14:001.1162+0.0042
    12.11 13:001.1133-0.0063
    12.11 12:001.0887+0.0003
    12.11 11:001.071+0.0008
    12.11 10:001.0637+0.0016
    12.11 09:001.057+0.0033
    12.11 08:001.0544+0.0007
    12.11 07:001.0559-0.0039
    12.11 06:001.0547-0.0019
    12.11 05:001.0556-0.0002
    12.11 04:001.0584-0.0001
    12.11 03:001.0494+0.0048
    12.11 02:001.051+0.002
    12.11 01:001.0546+0.0006
    12.11 00:001.0532+0.0065
    11.11 23:001.0574-0.001
    11.11 22:001.0628+0.0021
    11.11 21:001.0387-0.0055
    11.11 20:001.0485-0.0196
    11.11 19:001.0608-0.0046
    11.11 18:001.0568+0.0104
    11.11 17:001.0507-0.0022
    11.11 16:001.0539-0.0014
    11.11 15:001.0562-0.0044
    11.11 14:001.0628-0.0002
    11.11 13:001.0559+0.0088
    11.11 12:001.0506-0.0016
    11.11 11:001.0647
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.97813
    макс: 1.1764
    за месяц:
    1.0777
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.11.20191.0786+0.0384
    16.11.20191.0402+0.0308
    15.11.20191.0094-0.0391
    14.11.20191.0485-0.0323
    13.11.20191.0808-0.0009
    12.11.20191.0817+0.0216
    11.11.20191.0601-0.0142
    10.11.20191.0743-0.0168
    09.11.20191.0911+0.0573
    08.11.20191.0338+0.03413
    07.11.20190.99967-0.03623
    06.11.20191.0359-0.0114
    05.11.20191.0473+0.0139
    04.11.20191.0334+0.0032
    03.11.20191.0302-0.0103
    02.11.20191.0405+0.016
    01.11.20191.0245-0.0123
    31.10.20191.0368-0.0244
    30.10.20191.0612-0.0281
    29.10.20191.0893+0.0224
    28.10.20191.0669-0.0024
    27.10.20191.0693-0.0268
    26.10.20191.0961-0.0075
    25.10.20191.1036+0.0841
    24.10.20191.0195-0.028
    23.10.20191.0475-0.0988
    22.10.20191.1463+0.007
    21.10.20191.1393-0.0371
    20.10.20191.1764+0.0306
    19.10.20191.1458-0.0213
    18.10.20191.1671
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.80538
    макс: 1.4188
    за квартал:
    1.0777
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    17.11.20191.0786+0.0384
    16.11.20191.0402+0.0308
    15.11.20191.0094-0.0391
    14.11.20191.0485-0.0323
    13.11.20191.0808-0.0009
    12.11.20191.0817+0.0216
    11.11.20191.0601-0.0142
    10.11.20191.0743-0.0168
    09.11.20191.0911+0.0573
    08.11.20191.0338+0.03413
    07.11.20190.99967-0.03623
    06.11.20191.0359-0.0114
    05.11.20191.0473+0.0139
    04.11.20191.0334+0.0032
    03.11.20191.0302-0.0103
    02.11.20191.0405+0.016
    01.11.20191.0245-0.0123
    31.10.20191.0368-0.0244
    30.10.20191.0612-0.0281
    29.10.20191.0893+0.0224
    28.10.20191.0669-0.0024
    27.10.20191.0693-0.0268
    26.10.20191.0961-0.0075
    25.10.20191.1036+0.0841
    24.10.20191.0195-0.028
    23.10.20191.0475-0.0988
    22.10.20191.1463+0.007
    21.10.20191.1393-0.0371
    20.10.20191.1764+0.0306
    19.10.20191.1458-0.0213
    18.10.20191.1671+0.087
    17.10.20191.0801+0.0417
    16.10.20191.0384+0.09218
    15.10.20190.94622+0.03043
    14.10.20190.91579+0.01268
    13.10.20190.90311-0.0018
    12.10.20190.90491-0.0059
    11.10.20190.91081-0.0073
    10.10.20190.91811+0.02211
    09.10.20190.896+0.01459
    08.10.20190.88141+0.0148
    07.10.20190.86661+0.00242
    06.10.20190.86419-0.01915
    05.10.20190.88334+0.00337
    04.10.20190.87997-0.02835
    03.10.20190.90832+0.01894
    02.10.20190.88938+0.02066
    01.10.20190.86872+0.05065
    30.09.20190.81807+0.00721
    29.09.20190.81086-0.00756
    28.09.20190.81842+0.01304
    27.09.20190.80538-0.02241
    26.09.20190.82779+0.00086
    25.09.20190.82693-0.10406
    24.09.20190.93099-0.08121
    23.09.20191.0122-0.0214
    22.09.20191.0336-0.021
    21.09.20191.0546+0.0055
    20.09.20191.0491-0.0065
    19.09.20191.0556+0.0059
    18.09.20191.0497+0.014
    17.09.20191.0357-0.0096
    16.09.20191.0453+0.0008
    15.09.20191.0445-0.0308
    14.09.20191.0753+0.0223
    13.09.20191.053-0.005
    12.09.20191.058+0.0189
    11.09.20191.0391+0.0617
    10.09.20190.9774+0.05
    09.09.20190.9274-0.0049
    08.09.20190.9323+0.00323
    07.09.20190.92907-0.01553
    06.09.20190.9446-0.00328
    05.09.20190.94788-0.01083
    04.09.20190.95871+0.01881
    03.09.20190.9399+0.04044
    02.09.20190.89946-0.00403
    01.09.20190.90349+0.008
    31.08.20190.89549-0.01211
    30.08.20190.9076-0.00683
    29.08.20190.91443-0.00213
    28.08.20190.91656-0.06278
    27.08.20190.97934-0.04976
    26.08.20191.0291-0.0002
    25.08.20191.0293+0.0142
    24.08.20191.0151-0.0081
    23.08.20191.0232-0.1699
    22.08.20191.1931-0.0842
    21.08.20191.2773-0.1415
    20.08.20191.4188+0.0327
    19.08.20191.3861

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »