Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к украинской гривне

Обновлено: 28.05.2020 08:00:01

=
Калькулятор DGTX - UAH / Обратный расчет: курс украинской гривны к Digitex Futures
Обменять digitex futures на украинская гривна
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно украинской гривны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1299
    макс: 1.213
    за сутки:
    1.1856

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 08:001.1856+0.0157
    28.05 07:501.1699-0.0022
    28.05 07:401.1721-0.0237
    28.05 07:301.1958-0.0003
    28.05 07:201.1961-
    28.05 07:101.1961-0.0031
    28.05 07:001.1992+0.0021
    28.05 06:501.1971+0.0008
    28.05 06:401.1963+0.0115
    28.05 06:301.1848-0.0054
    28.05 06:201.1902+0.0005
    28.05 06:101.1897+0.0111
    28.05 06:001.1786-0.0022
    28.05 05:501.1808-0.0092
    28.05 05:401.19+0.0003
    28.05 05:301.1897-0.0203
    28.05 05:201.21-0.003
    28.05 05:101.213+0.0112
    28.05 05:001.2018+0.0214
    28.05 04:501.1804-0.0118
    28.05 04:401.1922-0.0007
    28.05 04:301.1929+0.0114
    28.05 04:201.1815-0.0004
    28.05 04:101.1819+0.0012
    28.05 04:001.1807+0.0032
    28.05 03:501.1775-0.0138
    28.05 03:401.1913+0.0004
    28.05 03:301.1909+0.0004
    28.05 03:201.1905-0.0027
    28.05 03:101.1932+0.0037
    28.05 03:001.1895+0.0033
    28.05 02:501.1862+0.0022
    28.05 02:401.184+0.0027
    28.05 02:301.1813-0.0018
    28.05 02:201.1831+0.0044
    28.05 02:101.1787+0.0013
    28.05 02:001.1774+0.0001
    28.05 01:501.1773-0.0003
    28.05 01:401.1776+0.0005
    28.05 01:301.1771+0.0107
    28.05 01:201.1664-0.0172
    28.05 01:101.1836+0.0191
    28.05 01:001.1645-0.0001
    28.05 00:501.1646-0.0012
    28.05 00:401.1658-0.0039
    28.05 00:301.1697-0.01
    28.05 00:201.1797+0.0102
    28.05 00:101.1695-0.0205
    28.05 00:001.19+0.0008
    27.05 23:501.1892+0.0025
    27.05 23:401.1867-0.0021
    27.05 23:301.1888+0.0306
    27.05 23:201.1582-0.0172
    27.05 23:101.1754-0.002
    27.05 23:001.1774+0.0325
    27.05 22:501.1449-0.0033
    27.05 22:401.1482+0.0004
    27.05 22:301.1478-0.0085
    27.05 22:201.1563-0.0014
    27.05 22:101.1577-0.0114
    27.05 22:001.1691+0.0067
    27.05 21:501.1624+0.0064
    27.05 21:401.156-0.0058
    27.05 21:301.1618-0.0012
    27.05 21:201.163-0.0062
    27.05 21:101.1692+0.0007
    27.05 21:001.1685+0.0151
    27.05 20:501.1534+0.0084
    27.05 20:401.145-0.0242
    27.05 20:301.1692+0.0014
    27.05 20:201.1678-0.0005
    27.05 20:101.1683+0.0087
    27.05 20:001.1596-0.0002
    27.05 19:501.1598+0.0097
    27.05 19:401.1501-0.0117
    27.05 19:301.1618-0.0033
    27.05 19:201.1651-0.0017
    27.05 19:101.1668+0.0019
    27.05 19:001.1649+0.0014
    27.05 18:501.1635+0.0093
    27.05 18:401.1542-0.0116
    27.05 18:301.1658+0.0062
    27.05 18:201.1596+0.0071
    27.05 18:101.1525-0.0057
    27.05 18:001.1582+0.0024
    27.05 17:501.1558+0.0041
    27.05 17:401.1517-0.0008
    27.05 17:301.1525-0.0071
    27.05 17:201.1596-0.0019
    27.05 17:101.1615+0.0067
    27.05 17:001.1548-0.0056
    27.05 16:501.1604-0.0002
    27.05 16:401.1606+0.0008
    27.05 16:301.1598+0.0031
    27.05 16:201.1567+0.0005
    27.05 16:101.1562-0.0001
    27.05 16:001.1563-0.0005
    27.05 15:501.1568-0.001
    27.05 15:401.1578-0.0035
    27.05 15:301.1613+0.0052
    27.05 15:201.1561-0.0042
    27.05 15:101.1603+0.0024
    27.05 15:001.1579+0.0031
    27.05 14:501.1548+0.0013
    27.05 14:401.1535-0.0018
    27.05 14:301.1553-0.0005
    27.05 14:201.1558+0.0016
    27.05 14:101.1542+0.0013
    27.05 14:001.1529+0.0062
    27.05 13:501.1467+0.0022
    27.05 13:401.1445+0.007
    27.05 13:301.1375+0.0004
    27.05 13:201.1371-0.0025
    27.05 13:101.1396+0.0019
    27.05 13:001.1377-0.001
    27.05 12:501.1387+0.0039
    27.05 12:401.1348+0.0007
    27.05 12:301.1341-0.0175
    27.05 12:201.1516+0.0085
    27.05 12:101.1431+0.0003
    27.05 12:001.1428+0.0031
    27.05 11:501.1397-0.0091
    27.05 11:401.1488+0.0004
    27.05 11:301.1484+0.0065
    27.05 11:201.1419-0.0068
    27.05 11:101.1487+0.0024
    27.05 11:001.1463+0.0071
    27.05 10:501.1392+0.0062
    27.05 10:401.133-0.0023
    27.05 10:301.1353+0.001
    27.05 10:201.1343+0.0044
    27.05 10:101.1299-0.0135
    27.05 10:001.1434+0.0003
    27.05 09:501.1431+0.0015
    27.05 09:401.1416-0.0012
    27.05 09:301.1428+0.003
    27.05 09:201.1398+0.0001
    27.05 09:101.1397+0.0024
    27.05 09:001.1373+0.0019
    27.05 08:501.1354-0.0022
    27.05 08:401.1376+0.0022
    27.05 08:301.1354+0.0014
    27.05 08:201.134+0.0004
    27.05 08:101.1336-0.0002
    27.05 08:001.1338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0304
    макс: 1.213
    за неделю:
    1.1856

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.05 08:001.1856-0.0031
    28.05 07:001.1992+0.0111
    28.05 06:001.1786+0.0112
    28.05 05:001.2018+0.0012
    28.05 04:001.1807+0.0037
    28.05 03:001.1895+0.0013
    28.05 02:001.1774+0.0191
    28.05 01:001.1645-0.0205
    28.05 00:001.19-0.002
    27.05 23:001.1774-0.0114
    27.05 22:001.1691+0.0007
    27.05 21:001.1685+0.0087
    27.05 20:001.1596+0.0019
    27.05 19:001.1649-0.0057
    27.05 18:001.1582+0.0067
    27.05 17:001.1548-0.0001
    27.05 16:001.1563+0.0024
    27.05 15:001.1579+0.0013
    27.05 14:001.1529+0.0019
    27.05 13:001.1377+0.0003
    27.05 12:001.1428+0.0024
    27.05 11:001.1463-0.0135
    27.05 10:001.1434+0.0024
    27.05 09:001.1373-0.0002
    27.05 08:001.1338+0.005
    27.05 07:001.1271+0.0062
    27.05 06:001.1232-0.0102
    27.05 05:001.1421-0.0029
    27.05 04:001.1295+0.0009
    27.05 03:001.1253+0.0004
    27.05 02:001.1396+0.0022
    27.05 01:001.1221-0.0039
    27.05 00:001.117-0.0187
    26.05 23:001.1243+0.0021
    26.05 22:001.1298+0.0117
    26.05 21:001.1289+0.0029
    26.05 20:001.1287-0.007
    26.05 19:001.1338-0.007
    26.05 18:001.1365-0.0055
    26.05 17:001.1398-0.0081
    26.05 16:001.1669-0.0005
    26.05 15:001.183-0.0027
    26.05 14:001.165+0.0134
    26.05 13:001.1509-0.015
    26.05 12:001.1596-0.0165
    26.05 11:001.1536-0.0395
    26.05 10:001.1639+0.0044
    26.05 09:001.1258-0.001
    26.05 08:001.1469-0.0093
    26.05 07:001.1477-0.0207
    26.05 06:001.1858+0.0029
    26.05 05:001.1276-0.017
    26.05 04:001.1404+0.0011
    26.05 03:001.1089-0.0039
    26.05 02:001.1179-0.0233
    26.05 01:001.1296+0.0021
    26.05 00:001.1253-0.0195
    25.05 23:001.1277+0.0085
    25.05 22:001.1162-0.0015
    25.05 21:001.0995+0.0262
    25.05 20:001.0677-0.0114
    25.05 19:001.0662+0.008
    25.05 18:001.0454+0.0037
    25.05 17:001.0599-0.0042
    25.05 16:001.0526+0.0108
    25.05 15:001.042-0.0021
    25.05 14:001.0502+0.01
    25.05 13:001.0304-0.0043
    25.05 12:001.0455-0.0008
    25.05 11:001.0466-0.0043
    25.05 10:001.0454-0.0063
    25.05 09:001.0478+0.0036
    25.05 08:001.0394+0.0033
    25.05 07:001.0423-0.0005
    25.05 06:001.0601-0.008
    25.05 05:001.0578+0.0042
    25.05 04:001.0516+0.0013
    25.05 03:001.0451+0.0003
    25.05 02:001.0721-0.0157
    25.05 01:001.0847-0.0013
    25.05 00:001.0829+0.0035
    24.05 23:001.063+0.0021
    24.05 22:001.0598+0.0017
    24.05 21:001.0593-0.0054
    24.05 20:001.074-0.0005
    24.05 19:001.0838-0.0033
    24.05 18:001.0818-0.0105
    24.05 17:001.079-0.0022
    24.05 16:001.0845+0.0072
    24.05 15:001.0807-0.0015
    24.05 14:001.1187-0.007
    24.05 13:001.1081-0.0104
    24.05 12:001.1041+0.0038
    24.05 11:001.1012-0.0049
    24.05 10:001.111-0.0092
    24.05 09:001.1125+0.0107
    24.05 08:001.0981-0.0047
    24.05 07:001.118-0.003
    24.05 06:001.1002-0.0022
    24.05 05:001.1163-0.001
    24.05 04:001.1134-0.0025
    24.05 03:001.1243-0.0009
    24.05 02:001.1229+0.0003
    24.05 01:001.1205-0.0038
    24.05 00:001.1227-0.0036
    23.05 23:001.1195-0.0003
    23.05 22:001.1132-0.0041
    23.05 21:001.1206-0.003
    23.05 20:001.1084+0.0209
    23.05 19:001.1062-0.0058
    23.05 18:001.1167-0.0057
    23.05 17:001.1099-0.0071
    23.05 16:001.109-0.0005
    23.05 15:001.1071+0.0021
    23.05 14:001.0974-0.0032
    23.05 13:001.1036-0.0036
    23.05 12:001.1082-0.0004
    23.05 11:001.1081+0.0019
    23.05 10:001.1182-0.0014
    23.05 09:001.1185-0.0041
    23.05 08:001.1178-0.0034
    23.05 07:001.1173+0.0014
    23.05 06:001.1202+0.0063
    23.05 05:001.1117-0.0022
    23.05 04:001.1053+0.0117
    23.05 03:001.0861-0.0095
    23.05 02:001.0992+0.0004
    23.05 01:001.0841-0.0057
    23.05 00:001.0803-0.0102
    22.05 23:001.0915-0.011
    22.05 22:001.0835-0.0186
    22.05 21:001.1011-0.0009
    22.05 20:001.1017+0.0062
    22.05 19:001.098-0.0114
    22.05 18:001.1015-0.0039
    22.05 17:001.0928+0.0082
    22.05 16:001.0866+0.0003
    22.05 15:001.0889-0.0009
    22.05 14:001.0915+0.0059
    22.05 13:001.0858-
    22.05 12:001.0895+0.0014
    22.05 11:001.0924+0.0072
    22.05 10:001.0845+0.0039
    22.05 09:001.0859+0.0028
    22.05 08:001.0816+0.0002
    22.05 07:001.0831+0.0018
    22.05 06:001.0827+0.0021
    22.05 05:001.0861+0.0035
    22.05 04:001.0848+0.0015
    22.05 03:001.0831-0.0007
    22.05 02:001.0913+0.0028
    22.05 01:001.0864+0.0027
    22.05 00:001.0782-0.0057
    21.05 23:001.0712-0.0065
    21.05 22:001.0611-0.0176
    21.05 21:001.0836+0.0059
    21.05 20:001.1029+0.0036
    21.05 19:001.0964-0.0013
    21.05 18:001.096-0.0049
    21.05 17:001.1233+0.0025
    21.05 16:001.1299-0.0003
    21.05 15:001.1285-0.0071
    21.05 14:001.131-0.001
    21.05 13:001.1169+0.0055
    21.05 12:001.1123+0.0072
    21.05 11:001.1345-0.0065
    21.05 10:001.1407+0.0024
    21.05 09:001.1352+0.0028
    21.05 08:001.1289
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.93187
    макс: 1.3311
    за месяц:
    1.1856
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20201.1516+0.0096
    26.05.20201.142+0.0754
    25.05.20201.0666-0.0255
    24.05.20201.0921-0.0224
    23.05.20201.1145+0.0261
    22.05.20201.0884-0.0308
    21.05.20201.1192-0.0458
    20.05.20201.165-0.009
    19.05.20201.174-0.0498
    18.05.20201.2238+0.0092
    17.05.20201.2146+0.0774
    16.05.20201.1372+0.0617
    15.05.20201.0755+0.0346
    14.05.20201.0409-0.0032
    13.05.20201.0441+0.0085
    12.05.20201.0356+0.10373
    11.05.20200.93187-0.01308
    10.05.20200.94495-0.09925
    09.05.20201.0442-0.0821
    08.05.20201.1263-0.0041
    07.05.20201.1304-0.0486
    06.05.20201.179-0.0247
    05.05.20201.2037-0.0163
    04.05.20201.22-0.073
    03.05.20201.293-0.0292
    02.05.20201.3222-0.0089
    01.05.20201.3311+0.0389
    30.04.20201.2922+0.0547
    29.04.20201.2375-0.0699
    28.04.20201.3074+0.0944
    27.04.20201.213
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.59773
    макс: 1.4726
    за квартал:
    1.1856
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.05.20201.1516+0.0096
    26.05.20201.142+0.0754
    25.05.20201.0666-0.0255
    24.05.20201.0921-0.0224
    23.05.20201.1145+0.0261
    22.05.20201.0884-0.0308
    21.05.20201.1192-0.0458
    20.05.20201.165-0.009
    19.05.20201.174-0.0498
    18.05.20201.2238+0.0092
    17.05.20201.2146+0.0774
    16.05.20201.1372+0.0617
    15.05.20201.0755+0.0346
    14.05.20201.0409-0.0032
    13.05.20201.0441+0.0085
    12.05.20201.0356+0.10373
    11.05.20200.93187-0.01308
    10.05.20200.94495-0.09925
    09.05.20201.0442-0.0821
    08.05.20201.1263-0.0041
    07.05.20201.1304-0.0486
    06.05.20201.179-0.0247
    05.05.20201.2037-0.0163
    04.05.20201.22-0.073
    03.05.20201.293-0.0292
    02.05.20201.3222-0.0089
    01.05.20201.3311+0.0389
    30.04.20201.2922+0.0547
    29.04.20201.2375-0.0699
    28.04.20201.3074+0.0944
    27.04.20201.213+0.0176
    26.04.20201.1954-0.0193
    25.04.20201.2147+0.0383
    24.04.20201.1764+0.0365
    23.04.20201.1399+0.029
    22.04.20201.1109-0.0318
    21.04.20201.1427-0.1051
    20.04.20201.2478-0.0054
    19.04.20201.2532+0.0077
    18.04.20201.2455-0.0234
    17.04.20201.2689+0.0846
    16.04.20201.1843+0.0244
    15.04.20201.1599-0.0559
    14.04.20201.2158-0.0069
    13.04.20201.2227-0.0052
    12.04.20201.2279-0.0739
    11.04.20201.3018-0.0902
    10.04.20201.392-0.0806
    09.04.20201.4726+0.0376
    08.04.20201.435+0.0141
    07.04.20201.4209+0.1377
    06.04.20201.2832-0.0091
    05.04.20201.2923+0.0606
    04.04.20201.2317+0.0762
    03.04.20201.1555+0.0448
    02.04.20201.1107+0.22784
    01.04.20200.88286+0.05135
    31.03.20200.83151+0.03345
    30.03.20200.79806+0.03496
    29.03.20200.7631-0.01315
    28.03.20200.77625-0.05167
    27.03.20200.82792+0.01705
    26.03.20200.81087+0.03086
    25.03.20200.78001+0.01438
    24.03.20200.76563+0.04914
    23.03.20200.71649-0.01595
    22.03.20200.73244-0.02674
    21.03.20200.75918-0.02825
    20.03.20200.78743+0.0412
    19.03.20200.74623+0.04719
    18.03.20200.69904+0.0396
    17.03.20200.65944+0.05094
    16.03.20200.6085-0.04978
    15.03.20200.65828-0.04239
    14.03.20200.70067+0.10294
    13.03.20200.59773-0.07583
    12.03.20200.67356-0.16414
    11.03.20200.8377-0.00252
    10.03.20200.84022+0.01849
    09.03.20200.82173-0.08871
    08.03.20200.91044-0.05734
    07.03.20200.96778+0.05626
    06.03.20200.91152+0.04352
    05.03.20200.868+0.01142
    04.03.20200.85658-0.00705
    03.03.20200.86363+0.00511
    02.03.20200.85852-0.01428
    01.03.20200.8728-0.01508
    29.02.20200.88788+0.05241
    28.02.20200.83547+0.01433
    27.02.20200.82114

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот