Меню сайта

Курс Digitex Futures к украинской гривне

Обновлено: 19.07.2019 20:00:01

=
Калькулятор DGTX - UAH / Обратный расчет: курс украинской гривны к Digitex Futures
Обменять digitex futures на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно украинской гривны, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84731
    макс: 0.90781
    за сутки:
    0.86158

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    19.07 20:000.86158-0.00292
    19.07 19:500.8645-0.00211
    19.07 19:400.86661+0.00879
    19.07 19:300.85782+0.00021
    19.07 19:200.85761+0.00541
    19.07 19:100.8522+0.00282
    19.07 19:000.84938-0.00702
    19.07 18:500.8564-0.00136
    19.07 18:400.85776-0.00468
    19.07 18:300.86244+0.00838
    19.07 18:200.85406+0.00233
    19.07 18:100.85173-0.00079
    19.07 18:000.85252-0.00334
    19.07 17:500.85586+0.00133
    19.07 17:400.85453-0.00752
    19.07 17:300.86205+0.00138
    19.07 17:200.86067+0.01172
    19.07 17:100.84895+0.00164
    19.07 17:000.84731-0.00852
    19.07 16:500.85583-0.01624
    19.07 16:400.87207+0.00327
    19.07 16:300.8688+0.00545
    19.07 16:200.86335-0.00384
    19.07 16:100.86719-0.02443
    19.07 16:000.89162+0.00304
    19.07 15:500.88858+0.0056
    19.07 15:400.88298-0.00087
    19.07 15:300.88385-0.00763
    19.07 15:200.89148+0.02878
    19.07 15:100.8627-0.01137
    19.07 15:000.87407+0.00309
    19.07 14:500.87098+0.0125
    19.07 14:400.85848-0.00463
    19.07 14:300.86311-0.01597
    19.07 14:200.87908+0.0029
    19.07 14:100.87618+0.01561
    19.07 14:000.86057-0.0005
    19.07 13:500.86107+0.0021
    19.07 13:400.85897-0.00702
    19.07 13:300.86599+0.00247
    19.07 13:200.86352-0.00585
    19.07 13:100.86937-0.0008
    19.07 13:000.87017-0.00212
    19.07 12:500.87229-0.00071
    19.07 12:400.873+0.00701
    19.07 12:300.86599-0.00404
    19.07 12:200.87003-0.00055
    19.07 12:100.87058+0.00986
    19.07 12:000.86072+0.00255
    19.07 11:500.85817-0.02114
    19.07 11:400.87931-0.00191
    19.07 11:300.88122-0.00996
    19.07 11:200.89118-0.00277
    19.07 11:100.89395+0.0131
    19.07 11:000.88085+0.00636
    19.07 10:500.87449+0.00023
    19.07 10:400.87426-0.00064
    19.07 10:300.8749+0.00908
    19.07 10:200.86582-0.0117
    19.07 10:100.87752-0.00831
    19.07 10:000.88583+0.00063
    19.07 09:500.8852+0.00514
    19.07 09:400.88006-0.00221
    19.07 09:300.88227-0.00712
    19.07 09:200.88939+0.00816
    19.07 09:100.88123-0.00177
    19.07 09:000.883-0.00164
    19.07 08:500.88464+0.0044
    19.07 08:400.88024-0.00919
    19.07 08:300.88943-0.00063
    19.07 08:200.89006-0.00054
    19.07 08:100.8906+0.00722
    19.07 08:000.88338-0.00295
    19.07 07:500.88633-0.01082
    19.07 07:400.89715+0.00856
    19.07 07:300.88859+0.00143
    19.07 07:200.88716+0.0004
    19.07 07:100.88676-0.00164
    19.07 07:000.8884+0.00174
    19.07 06:500.88666-0.00191
    19.07 06:400.88857+0.0003
    19.07 06:300.88827-0.00247
    19.07 06:200.89074-0.00959
    19.07 06:100.90033+0.00346
    19.07 06:000.89687+0.00089
    19.07 05:500.89598-3.0E-5
    19.07 05:400.89601-0.00505
    19.07 05:300.90106+0.00209
    19.07 05:200.89897+0.00322
    19.07 05:100.89575+0.00729
    19.07 05:000.88846-0.00537
    19.07 04:500.89383+0.00275
    19.07 04:400.89108-0.00531
    19.07 04:300.89639-0.00713
    19.07 04:200.90352-0.00361
    19.07 04:100.90713+0.01015
    19.07 04:000.89698+0.00155
    19.07 03:500.89543-0.00368
    19.07 03:400.89911+0.00031
    19.07 03:300.8988+0.00277
    19.07 03:200.89603-6.0E-5
    19.07 03:100.89609-0.00497
    19.07 03:000.90106-0.00637
    19.07 02:500.90743+0.00451
    19.07 02:400.90292-0.00471
    19.07 02:300.90763+0.01337
    19.07 02:200.89426-0.00052
    19.07 02:100.89478+0.00271
    19.07 02:000.89207-0.00985
    19.07 01:500.90192+0.003
    19.07 01:400.89892+0.00126
    19.07 01:300.89766+0.00619
    19.07 01:200.89147-0.00285
    19.07 01:100.89432+0.00261
    19.07 01:000.89171-0.00383
    19.07 00:500.89554-0.0081
    19.07 00:400.90364-0.00172
    19.07 00:300.90536-0.00117
    19.07 00:200.90653+0.00824
    19.07 00:100.89829+0.00156
    19.07 00:000.89673-0.00324
    18.07 23:500.89997-0.00128
    18.07 23:400.90125+6.0E-5
    18.07 23:300.90119+0.00534
    18.07 23:200.89585+0.0019
    18.07 23:100.89395-0.00468
    18.07 23:000.89863-0.00084
    18.07 22:500.89947+0.00987
    18.07 22:400.8896-0.00229
    18.07 22:300.89189+0.0045
    18.07 22:200.88739+0.00273
    18.07 22:100.88466-0.01472
    18.07 22:000.89938+0.00089
    18.07 21:500.89849-0.00058
    18.07 21:400.89907+0.00267
    18.07 21:300.8964+0.01658
    18.07 21:200.87982-0.00678
    18.07 21:100.8866-0.02121
    18.07 21:000.90781+0.01023
    18.07 20:500.89758-0.00092
    18.07 20:400.8985-0.00621
    18.07 20:300.90471+0.00163
    18.07 20:200.90308-0.00127
    18.07 20:100.90435+0.00372
    18.07 20:000.90063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76496
    макс: 1.0271
    за неделю:
    0.86158

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    19.07 20:000.86158+0.00282
    19.07 19:000.84938-0.00079
    19.07 18:000.85252+0.00164
    19.07 17:000.84731-0.02443
    19.07 16:000.89162-0.01137
    19.07 15:000.87407+0.01561
    19.07 14:000.86057-0.0008
    19.07 13:000.87017+0.00986
    19.07 12:000.86072+0.0131
    19.07 11:000.88085-0.00831
    19.07 10:000.88583-0.00177
    19.07 09:000.883+0.00722
    19.07 08:000.88338-0.00164
    19.07 07:000.8884+0.00346
    19.07 06:000.89687+0.00729
    19.07 05:000.88846+0.01015
    19.07 04:000.89698-0.00497
    19.07 03:000.90106+0.00271
    19.07 02:000.89207+0.00261
    19.07 01:000.89171+0.00156
    19.07 00:000.89673-0.00468
    18.07 23:000.89863-0.01472
    18.07 22:000.89938-0.02121
    18.07 21:000.90781+0.00372
    18.07 20:000.90063+0.00506
    18.07 19:000.89045+0.00284
    18.07 18:000.88653+0.00101
    18.07 17:000.82069+0.0028
    18.07 16:000.82717-0.00475
    18.07 15:000.85493+0.00156
    18.07 14:000.85954+0.00267
    18.07 13:000.85723-0.00168
    18.07 12:000.85225-0.00294
    18.07 11:000.8704-0.00097
    18.07 10:000.86582+0.00316
    18.07 09:000.86413-0.01335
    18.07 08:000.87511+0.00968
    18.07 07:000.85398-0.0035
    18.07 06:000.86363-0.00235
    18.07 05:000.86384+0.00704
    18.07 04:000.84096+0.00046
    18.07 03:000.84368-0.00106
    18.07 02:000.84544+0.00467
    18.07 01:000.85079-0.00464
    18.07 00:000.84331-0.01848
    17.07 23:000.84504+0.00057
    17.07 22:000.8421-0.01257
    17.07 21:000.84996-0.00514
    17.07 20:000.85006+0.00618
    17.07 19:000.84151+0.00576
    17.07 18:000.84058+0.01262
    17.07 17:000.79769+0.0027
    17.07 16:000.79441+0.00121
    17.07 15:000.76496+0.00787
    17.07 14:000.77314-0.00748
    17.07 13:000.79606-0.0037
    17.07 12:000.80869+0.01666
    17.07 11:000.79527-0.0141
    17.07 10:000.79691+9.0E-5
    17.07 09:000.79577+0.00139
    17.07 08:000.77588-0.00885
    17.07 07:000.78464+0.01921
    17.07 06:000.77087-0.00271
    17.07 05:000.78485-0.00126
    17.07 04:000.78209+0.00512
    17.07 03:000.77348+0.01084
    17.07 02:000.77282+0.00667
    17.07 01:000.79507-0.00915
    17.07 00:000.80891-0.00204
    16.07 23:000.81042-0.00127
    16.07 22:000.79082+0.0144
    16.07 21:000.7687-0.05119
    16.07 20:000.81937-0.02632
    16.07 19:000.87495+3.0E-5
    16.07 18:000.85982-5.0E-5
    16.07 17:000.85295-0.00116
    16.07 16:000.86281+0.00688
    16.07 15:000.87839-0.00038
    16.07 14:000.88322-0.00989
    16.07 13:000.88845-0.00833
    16.07 12:000.9011+0.00092
    16.07 11:000.89722-0.00148
    16.07 10:000.89269+0.00544
    16.07 09:000.89398+0.00842
    16.07 08:000.89296-0.00017
    16.07 07:000.8953-0.00149
    16.07 06:000.88542-0.01846
    16.07 05:000.92292+0.00277
    16.07 04:000.93474+0.00385
    16.07 03:000.89974-0.01938
    16.07 02:000.911-0.00061
    16.07 01:000.87332-0.0004
    16.07 00:000.90485+0.00805
    15.07 23:000.91192-0.00737
    15.07 22:000.92512+0.00916
    15.07 21:000.89742-0.00836
    15.07 20:000.92971+0.00688
    15.07 19:000.90887+0.01633
    15.07 18:000.90811+0.00092
    15.07 17:000.91094+0.00139
    15.07 16:000.90252-0.00704
    15.07 15:000.92422-0.00041
    15.07 14:000.93172+0.00236
    15.07 13:000.88941+0.00725
    15.07 12:000.87711-0.00115
    15.07 11:000.89501+0.01125
    15.07 10:000.89586+0.00563
    15.07 09:000.8906-0.00241
    15.07 08:000.87233-0.00163
    15.07 07:000.86557+0.0184
    15.07 06:000.85201+0.0005
    15.07 05:000.86457-0.00206
    15.07 04:000.86167-0.0074
    15.07 03:000.8619+0.00077
    15.07 02:000.89755+0.0005
    15.07 01:000.90041+0.01422
    15.07 00:000.89814-0.00902
    14.07 23:000.89643-0.00128
    14.07 22:000.89561-0.00208
    14.07 04:000.98612-0.00098
    14.07 03:000.97729+0.00305
    14.07 02:000.97394+0.00973
    14.07 01:000.95649-0.00142
    13.07 23:000.96749-0.00059
    13.07 22:000.97582-0.00121
    13.07 21:000.98191-0.00597
    13.07 20:000.98675-0.00524
    13.07 19:000.99072+0.00711
    13.07 18:000.97819+0.00428
    13.07 17:000.98514+0.00622
    13.07 16:000.97533+0.01542
    13.07 15:000.95709+0.00532
    13.07 14:000.96442-0.00679
    13.07 13:000.98028-0.01271
    13.07 12:000.99387+0.00094
    13.07 11:000.98893-0.0031
    13.07 10:001.0034-0.01144
    13.07 09:001.006+0.0055
    13.07 08:001.0013-0.01316
    13.07 07:001.0076+0.021
    13.07 06:001.0069+0.0241
    13.07 05:001.0107+0.0294
    13.07 04:001.0045+0.007
    13.07 03:001.0183+0.0008
    13.07 02:001.0217+0.0013
    13.07 01:001.0131-0.0125
    13.07 00:001.0271+0.0022
    12.07 23:001.0005-0.0024
    12.07 22:001.0096+0.004
    12.07 21:001.0064+0.00898
    12.07 20:000.99622
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 0.76496
    макс: 1.63
    за месяц:
    0.86158
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    18.07.20190.87102+0.0608
    17.07.20190.81022-0.05158
    16.07.20190.8618-0.0352
    15.07.20190.897-0.0488
    14.07.20190.9458-0.0445
    13.07.20190.9903-0.011
    12.07.20191.0013-0.0086
    11.07.20191.0099-0.0765
    10.07.20191.0864-0.0344
    09.07.20191.1208+0.0178
    08.07.20191.103+0.0203
    07.07.20191.0827+0.0079
    06.07.20191.0748+0.0649
    05.07.20191.0099-0.0252
    04.07.20191.0351-0.0178
    03.07.20191.0529+0.0136
    02.07.20191.0393-0.0937
    01.07.20191.133-0.0308
    30.06.20191.1638+0.0311
    29.06.20191.1327+0.01
    28.06.20191.1227-0.0248
    27.06.20191.1475-0.0756
    26.06.20191.2231-0.1504
    25.06.20191.3735-0.1173
    24.06.20191.4908+0.0533
    23.06.20191.4375+0.0961
    22.06.20191.3414-0.1493
    21.06.20191.4907-0.0189
    20.06.20191.5096-0.1204
    19.06.20191.63+0.0249
    18.06.20191.6051
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 0.66194
    макс: 1.63
    за квартал:
    0.86158
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    18.07.20190.87102+0.0608
    17.07.20190.81022-0.05158
    16.07.20190.8618-0.0352
    15.07.20190.897-0.0488
    14.07.20190.9458-0.0445
    13.07.20190.9903-0.011
    12.07.20191.0013-0.0086
    11.07.20191.0099-0.0765
    10.07.20191.0864-0.0344
    09.07.20191.1208+0.0178
    08.07.20191.103+0.0203
    07.07.20191.0827+0.0079
    06.07.20191.0748+0.0649
    05.07.20191.0099-0.0252
    04.07.20191.0351-0.0178
    03.07.20191.0529+0.0136
    02.07.20191.0393-0.0937
    01.07.20191.133-0.0308
    30.06.20191.1638+0.0311
    29.06.20191.1327+0.01
    28.06.20191.1227-0.0248
    27.06.20191.1475-0.0756
    26.06.20191.2231-0.1504
    25.06.20191.3735-0.1173
    24.06.20191.4908+0.0533
    23.06.20191.4375+0.0961
    22.06.20191.3414-0.1493
    21.06.20191.4907-0.0189
    20.06.20191.5096-0.1204
    19.06.20191.63+0.0249
    18.06.20191.6051+0.1052
    17.06.20191.4999+0.0329
    16.06.20191.467-0.0041
    15.06.20191.4711+0.18
    14.06.20191.2911+0.0672
    13.06.20191.2239+0.0898
    12.06.20191.1341+0.0385
    11.06.20191.0956-0.057
    10.06.20191.1526-0.007
    09.06.20191.1596-0.0639
    08.06.20191.2235+0.32579
    07.06.20190.89771+0.10303
    06.06.20190.79468+0.08588
    05.06.20190.7088+0.0412
    04.06.20190.6676-0.06292
    03.06.20190.73052-0.05148
    02.06.20190.782+0.00064
    01.06.20190.78136+0.01743
    31.05.20190.76393-0.00862
    30.05.20190.77255-0.0076
    29.05.20190.78015-0.04212
    28.05.20190.82227-0.07797
    27.05.20190.90024+0.01516
    26.05.20190.88508+0.00463
    25.05.20190.88045+0.0383
    24.05.20190.84215+0.04105
    23.05.20190.8011+0.05286
    22.05.20190.74824+0.0056
    21.05.20190.74264+0.003
    20.05.20190.73964-0.02194
    19.05.20190.76158+0.05865
    18.05.20190.70293+0.04099
    17.05.20190.66194-0.06294
    16.05.20190.72488+0.02223
    15.05.20190.70265

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »