Меню сайта

Курс Digitex Futures к венгерскому форинту

Обновлено: 23.07.2019 04:20:01

=
Калькулятор DGTX - HUF / Обратный расчет: курс венгерского форинта к Digitex Futures
Обменять digitex futures на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно венгерского форинта, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6505
    макс: 10.35
    за сутки:
    9.8953

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    23.07 04:209.8953+0.0007
    23.07 04:109.8946-0.0076
    23.07 04:009.9022+0.0207
    23.07 03:509.8815+0.1276
    23.07 03:409.7539-0.0334
    23.07 03:309.7873-0.0157
    23.07 03:209.803-0.0359
    23.07 03:109.8389-0.0127
    23.07 03:009.8516-0.0583
    23.07 02:509.9099-0.0044
    23.07 02:409.9143-0.0516
    23.07 02:309.9659+0.0206
    23.07 02:209.9453+0.0007
    23.07 02:109.9446+0.1292
    23.07 02:009.8154-0.1209
    23.07 01:509.9363-0.0037
    23.07 01:409.94+0.1034
    23.07 01:309.8366+0.0043
    23.07 01:209.8323-0.0381
    23.07 01:109.8704+0.0089
    23.07 01:009.8615+0.0182
    23.07 00:509.8433-0.0419
    23.07 00:409.8852+0.0173
    23.07 00:309.8679-0.0045
    23.07 00:209.8724+0.0168
    23.07 00:109.8556+0.0181
    23.07 00:009.8375-0.1109
    22.07 23:509.9484-0.0244
    22.07 23:409.9728+0.0125
    22.07 23:309.9603+0.0355
    22.07 23:209.9248+0.194
    22.07 23:109.7308+0.0803
    22.07 23:009.6505-0.0756
    22.07 22:509.7261-0.0672
    22.07 22:409.7933-0.0386
    22.07 22:309.8319+0.0142
    22.07 22:209.8177-0.1671
    22.07 22:109.9848+0.0087
    22.07 22:009.9761+0.2231
    22.07 21:509.753-0.2333
    22.07 21:409.9863+0.0913
    22.07 21:309.895-0.0236
    22.07 21:209.9186-0.0988
    22.07 21:1010.0174-0.0249
    22.07 21:0010.0423+0.1398
    22.07 20:509.9025-0.0086
    22.07 20:409.9111+0.0184
    22.07 20:309.8927+0.095
    22.07 20:209.7977+0.0571
    22.07 20:109.7406+0.0497
    22.07 20:009.6909+0.013
    22.07 19:509.6779-0.1126
    22.07 19:409.7905-0.008
    22.07 19:309.7985-0.0135
    22.07 19:209.812+0.0645
    22.07 19:109.7475+0.0488
    22.07 19:009.6987-
    22.07 18:509.6987-0.0024
    22.07 18:409.7011-0.066
    22.07 18:309.7671+0.0879
    22.07 18:209.6792-0.0131
    22.07 18:109.6923+0.0027
    22.07 18:009.6896-0.0654
    22.07 17:509.755-0.2445
    22.07 17:409.9995-0.0021
    22.07 17:3010.0016+0.1357
    22.07 17:209.8659-0.0858
    22.07 17:109.9517-0.0259
    22.07 17:009.9776+0.0192
    22.07 16:509.9584-0.0041
    22.07 16:409.9625+0.0356
    22.07 16:309.9269-0.0753
    22.07 16:2010.0022-0.1001
    22.07 16:1010.1023-0.0673
    22.07 16:0010.1696+0.0626
    22.07 15:5010.107-0.03
    22.07 15:4010.137+0.0988
    22.07 15:3010.0382-0.1257
    22.07 15:2010.1639+0.0412
    22.07 15:1010.1227-0.0254
    22.07 15:0010.1481+0.0262
    22.07 14:5010.1219+0.0383
    22.07 14:4010.0836-0.0014
    22.07 14:3010.085-0.0281
    22.07 14:2010.1131+0.0161
    22.07 14:1010.097+0.0098
    22.07 14:0010.0872-0.0248
    22.07 13:5010.112+0.0365
    22.07 13:4010.0755+0.017
    22.07 13:3010.0585-0.0226
    22.07 13:2010.0811+0.0485
    22.07 13:1010.0326-0.0688
    22.07 13:0010.1014+0.0169
    22.07 12:5010.0845-0.0118
    22.07 12:4010.0963-0.0093
    22.07 12:3010.1056-0.0013
    22.07 12:2010.1069+0.0073
    22.07 12:1010.0996-0.0214
    22.07 12:0010.121-0.0408
    22.07 11:5010.1618-0.014
    22.07 11:4010.1758+0.03
    22.07 11:3010.1458-0.0531
    22.07 11:2010.1989-0.0432
    22.07 11:1010.2421+0.0756
    22.07 11:0010.1665-0.0433
    22.07 10:5010.2098-0.0564
    22.07 10:4010.2662+0.0632
    22.07 10:3010.203+0.0389
    22.07 10:2010.1641+0.0114
    22.07 10:1010.1527+0.001
    22.07 10:0010.1517-0.1105
    22.07 09:5010.2622-0.0267
    22.07 09:4010.2889-0.0016
    22.07 09:3010.2905+0.0092
    22.07 09:2010.2813+0.0165
    22.07 09:1010.2648-0.0412
    22.07 09:0010.306+0.0045
    22.07 08:5010.3015-0.0056
    22.07 08:4010.3071+0.0635
    22.07 08:3010.2436-0.0003
    22.07 08:2010.2439+0.0267
    22.07 08:1010.2172+0.0258
    22.07 08:0010.1914-0.0069
    22.07 07:5010.1983+0.0469
    22.07 07:4010.1514-0.0247
    22.07 07:3010.1761+0.0024
    22.07 07:2010.1737-0.1411
    22.07 07:1010.3148+0.124
    22.07 07:0010.1908-0.0298
    22.07 06:5010.2206-0.0801
    22.07 06:4010.3007-0.0041
    22.07 06:3010.3048+0.1134
    22.07 06:2010.1914-0.1586
    22.07 06:1010.35+0.1248
    22.07 06:0010.2252+0.0317
    22.07 05:5010.1935-0.0915
    22.07 05:4010.285+0.004
    22.07 05:3010.281+0.0046
    22.07 05:2010.2764-0.0002
    22.07 05:1010.2766+0.0131
    22.07 05:0010.2635+0.1324
    22.07 04:5010.1311-0.0037
    22.07 04:4010.1348-0.0587
    22.07 04:3010.1935+0.0195
    22.07 04:2010.174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5801
    макс: 10.4621
    за неделю:
    9.8953

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.0076
    23.07 04:009.9022-0.0127
    23.07 03:009.8516+0.1292
    23.07 02:009.8154+0.0089
    23.07 01:009.8615+0.0181
    23.07 00:009.8375+0.0803
    22.07 23:009.6505+0.0087
    22.07 22:009.9761-0.0249
    22.07 21:0010.0423+0.0497
    22.07 20:009.6909+0.0488
    22.07 19:009.6987+0.0027
    22.07 18:009.6896-0.0259
    22.07 17:009.9776-0.0673
    22.07 16:0010.1696-0.0254
    22.07 15:0010.1481+0.0098
    22.07 14:0010.0872-0.0688
    22.07 13:0010.1014-0.0214
    22.07 12:0010.121+0.0756
    22.07 11:0010.1665+0.001
    22.07 10:0010.1517-0.0412
    22.07 09:0010.306+0.0258
    22.07 08:0010.1914+0.124
    22.07 07:0010.1908+0.1248
    22.07 06:0010.2252+0.0131
    22.07 05:0010.2635-0.0129
    22.07 04:0010.2839+0.0368
    22.07 03:0010.2716+0.1665
    22.07 02:0010.204+0.0718
    22.07 01:0010.1854+0.0977
    22.07 00:009.9319+0.0452
    21.07 23:009.8219+0.0196
    21.07 22:009.8793-0.0024
    21.07 04:0010.0696-0.048
    21.07 03:0010.0277+0.0319
    21.07 02:0010.4621+0.0798
    21.07 01:0010.4208+0.1876
    21.07 00:0010.2473-0.179
    20.07 23:0010.4315+0.1426
    20.07 22:0010.4485+0.0057
    20.07 21:0010.3867+0.0246
    20.07 20:0010.4596+0.0709
    20.07 19:0010.1036-0.0029
    20.07 18:0010.1829+0.0416
    20.07 17:009.9126+0.0043
    20.07 16:0010.0836-0.0614
    20.07 15:009.9808-0.0155
    20.07 14:009.9709-0.0231
    20.07 13:009.978+0.022
    20.07 12:0010.0199-0.1548
    20.07 11:0010.0512+0.0194
    20.07 10:0010.0799+0.0721
    20.07 09:0010.0109+0.0015
    20.07 08:0010.017+0.0203
    20.07 07:0010.0871+0.0712
    20.07 06:0010.0285+0.0641
    20.07 05:009.8327+0.1093
    20.07 04:009.8078+0.0432
    20.07 03:009.7822+0.045
    20.07 02:009.7866+0.0245
    20.07 01:009.816+0.0565
    20.07 00:009.7637-0.018
    19.07 23:009.6294+0.0217
    19.07 22:009.6709+0.0335
    19.07 21:009.7342+0.0377
    19.07 20:009.6901+0.0318
    19.07 19:009.5634-0.009
    19.07 18:009.6013+0.0185
    19.07 17:009.5276-0.2729
    19.07 16:009.9595-0.127
    19.07 15:009.7546+0.1742
    19.07 14:009.6023-0.009
    19.07 13:009.7069+0.1099
    19.07 12:009.5981+0.146
    19.07 11:009.8102-0.0926
    19.07 10:009.8744-0.0197
    19.07 09:009.8504+0.0805
    19.07 08:009.8498-0.0183
    19.07 07:009.9038+0.0386
    19.07 06:009.9956+0.0813
    19.07 05:009.9009+0.1131
    19.07 04:009.9969-0.0554
    19.07 03:0010.0445+0.0302
    19.07 02:009.9561+0.029
    19.07 01:009.9246+0.0173
    19.07 00:009.9793-0.0521
    18.07 23:0010.0022-0.164
    18.07 22:0010.0171-0.2371
    18.07 21:0010.1483+0.0416
    18.07 20:0010.0732+0.0566
    18.07 19:009.9597+0.0318
    18.07 18:009.9253+0.0113
    18.07 17:009.1995+0.0315
    18.07 16:009.2737-0.0533
    18.07 15:009.5814+0.0175
    18.07 14:009.6436+0.0298
    18.07 13:009.6036-0.0188
    18.07 12:009.5414-0.0329
    18.07 11:009.7454-0.0109
    18.07 10:009.6946+0.0354
    18.07 09:009.6699-0.1494
    18.07 08:009.7931+0.1082
    18.07 07:009.5583-0.0393
    18.07 06:009.6678-0.0263
    18.07 05:009.6788+0.0789
    18.07 04:009.4175+0.0051
    18.07 03:009.4529-0.0118
    18.07 02:009.4735+0.0522
    18.07 01:009.5324-0.052
    18.07 00:009.4519-0.2072
    17.07 23:009.4789+0.0064
    17.07 22:009.443-0.1409
    17.07 21:009.5248-0.0576
    17.07 20:009.524+0.0691
    17.07 19:009.4241+0.0647
    17.07 18:009.432+0.1415
    17.07 17:008.949+0.0303
    17.07 16:008.9158+0.0136
    17.07 15:008.5801+0.0883
    17.07 14:008.6731-0.0839
    17.07 13:008.9294-0.0416
    17.07 12:009.0771+0.1868
    17.07 11:008.9222-0.1582
    17.07 10:008.94+0.001
    17.07 09:008.9128+0.0155
    17.07 08:008.6866-0.0992
    17.07 07:008.7872+0.2152
    17.07 06:008.6355-0.0303
    17.07 05:008.7906-0.0142
    17.07 04:008.7611+0.0574
    17.07 03:008.6687+0.1215
    17.07 02:008.6629+0.0747
    17.07 01:008.909-0.1025
    17.07 00:009.0693-0.0229
    16.07 23:009.086-0.0143
    16.07 22:008.8695+0.1614
    16.07 21:008.6203-0.5737
    16.07 20:009.1843-0.295
    16.07 19:009.8076+0.0005
    16.07 18:009.6284-0.0006
    16.07 17:009.553-0.0129
    16.07 16:009.6649+0.0776
    16.07 15:009.8969-0.0044
    16.07 14:009.9389-0.1111
    16.07 13:009.9916-0.0936
    16.07 12:0010.1202+0.0104
    16.07 11:0010.0619-0.0167
    16.07 10:0010.0156+0.061
    16.07 09:0010.0279+0.0945
    16.07 08:0010.0147-0.0018
    16.07 07:0010.0363-0.0167
    16.07 06:009.93-0.2071
    16.07 05:0010.3526
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 8.5801
    макс: 16.2791
    за месяц:
    9.8953
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.201910.0418+0.0619
    21.07.20199.9799-0.1445
    20.07.201910.1244+0.3255
    19.07.20199.7989+0.0472
    18.07.20199.7517+0.6604
    17.07.20199.0913-0.5594
    16.07.20199.6507-0.4125
    15.07.201910.0632-0.5118
    14.07.201910.575-0.4942
    13.07.201911.0692-0.1789
    12.07.201911.2481-0.0872
    11.07.201911.3353-0.9443
    10.07.201912.2796-0.4237
    09.07.201912.7033+0.2546
    08.07.201912.4487+0.3497
    07.07.201912.099+0.0865
    06.07.201912.0125+0.6406
    05.07.201911.3719+0.0653
    04.07.201911.3066-0.1773
    03.07.201911.4839+0.1361
    02.07.201911.3478-1.0029
    01.07.201912.3507-0.2373
    30.06.201912.588+0.3412
    29.06.201912.2468+0.0975
    28.06.201912.1493-0.3386
    27.06.201912.4879-0.7967
    26.06.201913.2846-1.6299
    25.06.201914.9145-1.3646
    24.06.201916.2791+0.7392
    23.06.201915.5399+1.0309
    22.06.201914.509
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 7.0491
    макс: 17.848
    за квартал:
    9.8953
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    22.07.201910.0418+0.0619
    21.07.20199.9799-0.1445
    20.07.201910.1244+0.3255
    19.07.20199.7989+0.0472
    18.07.20199.7517+0.6604
    17.07.20199.0913-0.5594
    16.07.20199.6507-0.4125
    15.07.201910.0632-0.5118
    14.07.201910.575-0.4942
    13.07.201911.0692-0.1789
    12.07.201911.2481-0.0872
    11.07.201911.3353-0.9443
    10.07.201912.2796-0.4237
    09.07.201912.7033+0.2546
    08.07.201912.4487+0.3497
    07.07.201912.099+0.0865
    06.07.201912.0125+0.6406
    05.07.201911.3719+0.0653
    04.07.201911.3066-0.1773
    03.07.201911.4839+0.1361
    02.07.201911.3478-1.0029
    01.07.201912.3507-0.2373
    30.06.201912.588+0.3412
    29.06.201912.2468+0.0975
    28.06.201912.1493-0.3386
    27.06.201912.4879-0.7967
    26.06.201913.2846-1.6299
    25.06.201914.9145-1.3646
    24.06.201916.2791+0.7392
    23.06.201915.5399+1.0309
    22.06.201914.509-1.6926
    21.06.201916.2016-0.2089
    20.06.201916.4105-1.4375
    19.06.201917.848+0.275
    18.06.201917.573+1.3585
    17.06.201916.2145+0.3137
    16.06.201915.9008-0.0424
    15.06.201915.9432+1.9471
    14.06.201913.9961+0.7815
    13.06.201913.2146+0.9778
    12.06.201912.2368+0.4401
    11.06.201911.7967-0.5872
    10.06.201912.3839+0.1947
    09.06.201912.1892-0.6719
    08.06.201912.8611+3.3122
    07.06.20199.5489+1.0767
    06.06.20198.4722+1.0238
    05.06.20197.4484+0.3993
    04.06.20197.0491-0.8105
    03.06.20197.8596-0.5786
    02.06.20198.4382+0.0088
    01.06.20198.4294+0.1677
    31.05.20198.2617-0.1045
    30.05.20198.3662-0.2412
    29.05.20198.6074-0.5273
    28.05.20199.1347-0.8096
    27.05.20199.9443+0.2552
    26.05.20199.6891+0.049
    25.05.20199.6401+0.3532
    24.05.20199.2869+0.3588
    23.05.20198.9281+0.6216
    22.05.20198.3065+0.0809
    21.05.20198.2256+0.024
    20.05.20198.2016-0.204
    19.05.20198.4056+0.6459
    18.05.20197.7597+0.4186
    17.05.20197.3411-0.6421
    16.05.20197.9832+0.2578
    15.05.20197.7254

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »