Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к венгерскому форинту

Обновлено: 14.07.2020 00:40:01

=
Калькулятор DGTX - HUF / Обратный расчет: курс венгерского форинта к Digitex Futures
Обменять digitex futures на венгерский форинт
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно венгерского форинта, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3221
    макс: 17.6133
    за сутки:
    16.9765

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    14.07 00:4016.9765+0.0015
    14.07 00:3016.975+0.0383
    14.07 00:2016.9367+0.0565
    14.07 00:1016.8802-0.1981
    14.07 00:0017.0783-0.1479
    13.07 23:5017.2262+0.363
    13.07 23:4016.8632-0.052
    13.07 23:3016.9152-0.076
    13.07 23:2016.9912-0.0205
    13.07 23:1017.0117+0.1764
    13.07 23:0016.8353+0.0026
    13.07 22:5016.8327-0.0744
    13.07 22:4016.9071-0.1882
    13.07 22:3017.0953+0.1353
    13.07 22:2016.96-0.1841
    13.07 22:1017.1441+0.0099
    13.07 22:0017.1342+0.1165
    13.07 21:5017.0177-0.0039
    13.07 21:4017.0216+0.1715
    13.07 21:3016.8501-0.0226
    13.07 21:2016.8727-0.0586
    13.07 21:1016.9313-0.0776
    13.07 21:0017.0089+0.054
    13.07 20:5016.9549-0.0651
    13.07 20:4017.02+0.3156
    13.07 20:3016.7044+0.1615
    13.07 20:2016.5429+0.0233
    13.07 20:1016.5196-0.3789
    13.07 20:0016.8985+0.1004
    13.07 19:5016.7981+0.026
    13.07 19:4016.7721-0.1182
    13.07 19:3016.8903+0.4933
    13.07 19:2016.397-0.1829
    13.07 19:1016.5799-0.5503
    13.07 19:0017.1302-0.0274
    13.07 18:5017.1576+0.385
    13.07 18:4016.7726-0.3141
    13.07 18:3017.0867+0.7646
    13.07 18:2016.3221-0.275
    13.07 18:1016.5971+0.0108
    13.07 18:0016.5863-0.0878
    13.07 17:5016.6741+0.0006
    13.07 17:4016.6735-0.0052
    13.07 17:3016.6787-0.0055
    13.07 17:2016.6842+0.029
    13.07 17:1016.6552-0.2197
    13.07 17:0016.8749-0.0357
    13.07 16:5016.9106-0.2012
    13.07 16:4017.1118+0.2696
    13.07 16:3016.8422-0.1502
    13.07 16:2016.9924-0.1156
    13.07 16:1017.108-0.1482
    13.07 16:0017.2562+0.0277
    13.07 15:5017.2285+0.0672
    13.07 15:4017.1613+0.2152
    13.07 15:3016.9461-0.0132
    13.07 15:2016.9593+0.0923
    13.07 15:1016.867-0.1787
    13.07 15:0017.0457-0.0961
    13.07 14:5017.1418+0.029
    13.07 14:4017.1128+0.3011
    13.07 14:3016.8117-0.1661
    13.07 14:2016.9778+0.0218
    13.07 14:1016.956-0.4012
    13.07 14:0017.3572-0.0352
    13.07 13:5017.3924+0.5887
    13.07 13:4016.8037-0.6716
    13.07 13:3017.4753+0.4909
    13.07 13:2016.9844-0.1704
    13.07 13:1017.1548+0.1842
    13.07 13:0016.9706-0.0526
    13.07 12:5017.0232+0.068
    13.07 12:4016.9552-0.0548
    13.07 12:3017.01+0.0555
    13.07 12:2016.9545-0.0221
    13.07 12:1016.9766-0.1851
    13.07 12:0017.1617+0.0475
    13.07 11:5017.1142+0.3585
    13.07 11:4016.7557-0.1782
    13.07 11:3016.9339-0.0957
    13.07 11:2017.0296+0.0476
    13.07 11:1016.982+0.3287
    13.07 11:0016.6533+0.1404
    13.07 10:5016.5129-0.0854
    13.07 10:4016.5983-0.0312
    13.07 10:3016.6295+0.032
    13.07 10:2016.5975-0.0151
    13.07 10:1016.6126-0.0104
    13.07 10:0016.623-0.2244
    13.07 09:5016.8474-0.0144
    13.07 09:4016.8618+0.0655
    13.07 09:3016.7963-0.1336
    13.07 09:2016.9299-0.1231
    13.07 09:1017.053-0.259
    13.07 09:0017.312+0.167
    13.07 08:5017.145-0.0031
    13.07 08:4017.1481+0.0173
    13.07 08:3017.1308-0.1287
    13.07 08:2017.2595-0.0261
    13.07 08:1017.2856+0.0362
    13.07 08:0017.2494-0.0044
    13.07 07:5017.2538+0.1288
    13.07 07:4017.125+0.161
    13.07 07:3016.964-0.07
    13.07 07:2017.034-0.3216
    13.07 07:1017.3556+0.0859
    13.07 07:0017.2697+0.0065
    13.07 06:5017.2632-0.1428
    13.07 06:4017.406-0.0133
    13.07 06:3017.4193-0.0301
    13.07 06:2017.4494-0.0447
    13.07 06:1017.4941+0.0516
    13.07 06:0017.4425-0.0481
    13.07 05:5017.4906-0.0046
    13.07 05:4017.4952+0.0207
    13.07 05:3017.4745+0.1399
    13.07 05:2017.3346-0.1759
    13.07 05:1017.5105+0.046
    13.07 05:0017.4645-0.0091
    13.07 04:5017.4736+0.4673
    13.07 04:4017.0063+0.0063
    13.07 04:3017-0.3102
    13.07 04:2017.3102+0.0234
    13.07 04:1017.2868+0.1543
    13.07 04:0017.1325-0.1779
    13.07 03:5017.3104+0.2288
    13.07 03:4017.0816-0.0839
    13.07 03:3017.1655+0.0098
    13.07 03:2017.1557+0.0712
    13.07 03:1017.0845-0.1145
    13.07 03:0017.199+0.0557
    13.07 02:5017.1433-0.0521
    13.07 02:4017.1954+0.1742
    13.07 02:3017.0212-0.1728
    13.07 02:2017.194-0.0157
    13.07 02:1017.2097+0.0577
    13.07 02:0017.152-0.4613
    13.07 01:5017.6133+0.087
    13.07 01:4017.5263+0.0878
    13.07 01:3017.4385-0.1665
    13.07 01:2017.605+0.0663
    13.07 01:1017.5387+0.0616
    13.07 01:0017.4771+0.1191
    13.07 00:5017.358-0.0483
    13.07 00:4017.4063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.8846
    макс: 19.6981
    за неделю:
    16.9765

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.1981
    14.07 00:0017.0783+0.1764
    13.07 23:0016.8353+0.0099
    13.07 22:0017.1342-0.0776
    13.07 21:0017.0089-0.3789
    13.07 20:0016.8985-0.5503
    13.07 19:0017.1302+0.0108
    13.07 18:0016.5863-0.2197
    13.07 17:0016.8749-0.1482
    13.07 16:0017.2562-0.1787
    13.07 15:0017.0457-0.4012
    13.07 14:0017.3572+0.1842
    13.07 13:0016.9706-0.1851
    13.07 12:0017.1617+0.3287
    13.07 11:0016.6533-0.0104
    13.07 10:0016.623-0.259
    13.07 09:0017.312+0.0362
    13.07 08:0017.2494+0.0859
    13.07 07:0017.2697+0.0516
    13.07 06:0017.4425+0.046
    13.07 05:0017.4645+0.1543
    13.07 04:0017.1325-0.1145
    13.07 03:0017.199+0.0577
    13.07 02:0017.152+0.0616
    13.07 01:0017.4771-0.0066
    13.07 00:0017.3033-0.0777
    12.07 23:0017.8131-0.0088
    12.07 22:0017.7877+0.1563
    12.07 21:0017.8048-0.48
    12.07 20:0018.1789-0.0705
    12.07 19:0017.9924-0.1488
    12.07 18:0018.2436-0.4736
    12.07 17:0018.4788-0.0641
    12.07 16:0018.0199+0.0791
    12.07 15:0017.8511-0.057
    12.07 14:0017.6623+0.3855
    12.07 13:0017.655-0.0419
    12.07 12:0017.9337+0.0606
    12.07 11:0017.6994+0.1287
    12.07 10:0017.5545+0.004
    12.07 09:0017.6532+0.0022
    12.07 08:0017.655-0.4701
    12.07 07:0018.1399+0.1404
    12.07 06:0017.7729-0.4812
    12.07 05:0018.5011+0.7111
    12.07 04:0017.8045+0.0763
    12.07 03:0017.4567+0.9092
    12.07 02:0016.6665+0.1325
    12.07 01:0016.8726-0.0219
    12.07 00:0017.2537-1.4927
    11.07 23:0017.6042+0.2475
    11.07 22:0017.694+0.3655
    11.07 21:0017.3015+0.1676
    11.07 20:0017.5874+0.0197
    11.07 19:0017.7762+0.0883
    11.07 18:0016.6326-0.0162
    11.07 17:0016.5733-0.3205
    11.07 16:0017.1916+0.0776
    11.07 15:0016.3562-0.0525
    11.07 14:0015.8846-0.6666
    11.07 13:0017.6599-0.0129
    11.07 12:0017.8143-0.0371
    11.07 11:0017.8382+0.0612
    11.07 10:0017.8479+0.0075
    11.07 09:0017.8523-0.1484
    11.07 08:0018.1009-0.017
    11.07 07:0018.1184+0.0973
    11.07 06:0018.0267+0.1085
    11.07 05:0018.1318+0.0375
    11.07 04:0018.1497+0.1387
    11.07 03:0018.1919-0.1038
    11.07 02:0018.0971-0.0295
    11.07 01:0018.08-0.1686
    11.07 00:0018.3733-0.0114
    10.07 23:0018.4889+0.0062
    10.07 22:0018.3236-0.0049
    10.07 21:0018.1418+0.0278
    10.07 20:0018.2694-0.0053
    10.07 19:0018.3496-0.0914
    10.07 18:0018.2158-0.3576
    10.07 17:0018.4864+0.012
    10.07 16:0018.1806+0.0111
    10.07 15:0018.3086-0.0614
    10.07 14:0018.1985+0.0115
    10.07 13:0018.2412+0.0169
    10.07 12:0018.327-0.0586
    10.07 11:0018.6436+0.0021
    10.07 10:0018.7454-0.1455
    10.07 09:0018.783-0.5102
    10.07 08:0019.1969+0.1137
    10.07 07:0018.8872+0.0399
    10.07 06:0019.0886-0.4303
    10.07 05:0019.1927+0.0411
    10.07 04:0019.1353+1.3525
    10.07 02:0018.7214+0.1809
    10.07 01:0018.9782+0.6173
    10.07 00:0018.7652-0.4052
    09.07 23:0019.6386-0.078
    09.07 22:0018.9325+0.2185
    09.07 21:0018.8801+0.6737
    09.07 20:0018.4835-0.1008
    09.07 19:0018.8601-0.1255
    09.07 18:0018.3021+0.0623
    09.07 17:0018.2559+0.0437
    09.07 16:0018.7279+0.0148
    09.07 15:0018.6676-0.1146
    09.07 14:0018.4103-0.0305
    09.07 13:0018.7248+0.0337
    09.07 12:0018.5378+0.0504
    09.07 11:0018.5501-0.2547
    09.07 10:0018.9412+0.0929
    09.07 09:0018.7917-0.0029
    09.07 08:0018.7015+0.0019
    09.07 07:0018.551+0.012
    09.07 06:0018.6342-0.0033
    09.07 05:0018.6965+0.3015
    09.07 04:0018.3179-0.2252
    09.07 02:0019.0996+0.0798
    09.07 01:0018.8576+0.0236
    09.07 00:0018.7893+0.0158
    08.07 23:0018.917-0.1542
    08.07 22:0018.0548-0.4746
    08.07 21:0018.1653+0.0044
    08.07 20:0018.2874+0.0216
    08.07 19:0018.3174+0.1222
    08.07 18:0018.0068-0.2553
    08.07 17:0017.5937+0.3733
    08.07 16:0017.6887-0.0451
    08.07 15:0017.9896+0.0461
    08.07 14:0018.2326+0.0581
    08.07 13:0017.875-0.0073
    08.07 12:0018.3086-0.2236
    08.07 11:0018.3271-0.0096
    08.07 10:0018.2262+0.1955
    08.07 09:0018.1929-0.2491
    08.07 08:0018.3564+0.2272
    08.07 07:0018.4726-0.1543
    08.07 06:0018.7471-0.011
    08.07 05:0018.0437+0.0141
    08.07 04:0017.856+0.1996
    08.07 02:0018.0862+0.0023
    08.07 01:0018.4346+0.0941
    08.07 00:0018.2323-0.5632
    07.07 23:0018.9202+0.0005
    07.07 22:0019.0106-0.0161
    07.07 21:0018.5156-0.095
    07.07 20:0019.1215-0.3859
    07.07 19:0019.2332+0.1651
    07.07 18:0018.3987+0.0171
    07.07 17:0018.4742-0.3453
    07.07 16:0018.8896+0.0721
    07.07 15:0018.9702-0.061
    07.07 14:0019.0061+0.0116
    07.07 13:0018.9597+0.0481
    07.07 12:0019.0671-0.0143
    07.07 11:0019.0017-0.0316
    07.07 10:0019.094-0.0893
    07.07 09:0018.9893-0.0006
    07.07 08:0019.0365-0.1425
    07.07 07:0019.3444+0.1141
    07.07 06:0019.1613+0.0773
    07.07 05:0019.2562-0.0706
    07.07 04:0019.6981+0.2225
    07.07 02:0019.3008+0.1973
    07.07 01:0019.4698
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 10.8794
    макс: 19.8989
    за месяц:
    16.9765
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    12.07.202017.7981+0.356
    11.07.202017.4421-0.9437
    10.07.202018.3858-0.327
    09.07.202018.7128+0.4702
    08.07.202018.2426-0.7186
    07.07.202018.9612-0.6173
    06.07.202019.5785-0.3204
    05.07.202019.8989+1.8723
    04.07.202018.0266+0.9045
    03.07.202017.1221+0.6194
    02.07.202016.5027+1.3068
    01.07.202015.1959+1.1883
    30.06.202014.0076+0.3823
    29.06.202013.6253+0.3666
    28.06.202013.2587-0.2093
    27.06.202013.468-0.0547
    26.06.202013.5227+0.6256
    25.06.202012.8971+0.2541
    24.06.202012.643+0.3741
    23.06.202012.2689+0.5637
    22.06.202011.7052+0.3501
    21.06.202011.3551+0.0898
    20.06.202011.2653-0.1199
    19.06.202011.3852+0.0611
    18.06.202011.3241-0.0133
    17.06.202011.3374-0.3128
    16.06.202011.6502+0.7708
    15.06.202010.8794-0.3796
    14.06.202011.259-0.0878
    13.06.202011.3468+0.0092
    12.06.202011.3376
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    12.07.202017.7981+0.356
    11.07.202017.4421-0.9437
    10.07.202018.3858-0.327
    09.07.202018.7128+0.4702
    08.07.202018.2426-0.7186
    07.07.202018.9612-0.6173
    06.07.202019.5785-0.3204
    05.07.202019.8989+1.8723
    04.07.202018.0266+0.9045
    03.07.202017.1221+0.6194
    02.07.202016.5027+1.3068
    01.07.202015.1959+1.1883
    30.06.202014.0076+0.3823
    29.06.202013.6253+0.3666
    28.06.202013.2587-0.2093
    27.06.202013.468-0.0547
    26.06.202013.5227+0.6256
    25.06.202012.8971+0.2541
    24.06.202012.643+0.3741
    23.06.202012.2689+0.5637
    22.06.202011.7052+0.3501
    21.06.202011.3551+0.0898
    20.06.202011.2653-0.1199
    19.06.202011.3852+0.0611
    18.06.202011.3241-0.0133
    17.06.202011.3374-0.3128
    16.06.202011.6502+0.7708
    15.06.202010.8794-0.3796
    14.06.202011.259-0.0878
    13.06.202011.3468+0.0092
    12.06.202011.3376-0.1966
    11.06.202011.5342-0.1943
    10.06.202011.7285-0.2313
    09.06.202011.9598+0.1677
    08.06.202011.7921-0.4208
    07.06.202012.2129-0.0342
    06.06.202012.2471-0.7464
    05.06.202012.9935-0.1535
    04.06.202013.147-0.0583
    03.06.202013.2053-0.1136
    02.06.202013.3189-0.1369
    01.06.202013.4558-0.2967
    31.05.202013.7525-0.2563
    30.05.202014.0088+0.0152
    29.05.202013.9936-0.0435
    28.05.202014.0371+0.4718
    27.05.202013.5653+0.1033
    26.05.202013.462+0.628
    25.05.202012.834-0.1995
    24.05.202013.0335-0.2721
    23.05.202013.3056+0.2329
    22.05.202013.0727-0.2569
    21.05.202013.3296-0.5989
    20.05.202013.9285-0.2458
    19.05.202014.1743-0.7566
    18.05.202014.9309+0.0237
    17.05.202014.9072+0.9586
    16.05.202013.9486+0.7025
    15.05.202013.2461+0.465
    14.05.202012.7811-0.007
    13.05.202012.7881+0.2999
    12.05.202012.4882+1.2663
    11.05.202011.2219-0.1006
    10.05.202011.3225-1.1844
    09.05.202012.5069-0.9853
    08.05.202013.4922-0.2537
    07.05.202013.7459-0.5232
    06.05.202014.2691-0.1302
    05.05.202014.3993-0.2738
    04.05.202014.6731-0.7149
    03.05.202015.388-0.3498
    02.05.202015.7378-0.1678
    01.05.202015.9056+0.4497
    30.04.202015.4559+0.4361
    29.04.202015.0198-0.9341
    28.04.202015.9539+1.2711
    27.04.202014.6828+0.2438
    26.04.202014.439-0.2397
    25.04.202014.6787+0.4001
    24.04.202014.2786+0.3519
    23.04.202013.9267+0.3999
    22.04.202013.5268-0.2196
    21.04.202013.7464-1.1924
    20.04.202014.9388-0.0402
    19.04.202014.979+0.0937
    18.04.202014.8853-0.2769
    17.04.202015.1622+1.0928
    16.04.202014.0694+0.3481
    15.04.202013.7213-0.5822
    14.04.202014.3035+14.3035
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот