Меню сайта

Курс Digitex Futures к венгерскому форинту

Обновлено: 22.11.2019 16:30:02

=
Калькулятор DGTX - HUF / Обратный расчет: курс венгерского форинта к Digitex Futures
Обменять digitex futures на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно венгерского форинта, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.1734
    макс: 18.0409
    за сутки:
    16.9528

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    22.11 16:3016.9528+0.3185
    22.11 16:2016.6343-0.2517
    22.11 16:1016.886+0.0691
    22.11 16:0016.8169+0.2239
    22.11 15:5016.593-0.0048
    22.11 15:4016.5978+0.1163
    22.11 15:3016.4815-0.006
    22.11 15:2016.4875-0.001
    22.11 15:1016.4885+0.0735
    22.11 15:0016.415-0.0139
    22.11 14:5016.4289-0.1436
    22.11 14:4016.5725-0.0369
    22.11 14:3016.6094+0.1205
    22.11 14:2016.4889+0.039
    22.11 14:1016.4499+0.1789
    22.11 14:0016.271+0.0673
    22.11 13:5016.2037-0.3877
    22.11 13:4016.5914+0.1392
    22.11 13:3016.4522-0.252
    22.11 13:2016.7042-0.1055
    22.11 13:1016.8097-0.37
    22.11 13:0017.1797-0.0677
    22.11 12:5017.2474-0.6281
    22.11 12:4017.8755+0.1459
    22.11 12:3017.7296+0.1715
    22.11 12:2017.5581-0.2038
    22.11 12:1017.7619-0.1649
    22.11 12:0017.9268-0.1141
    22.11 11:5018.0409+0.0062
    22.11 11:4018.0347+0.0646
    22.11 11:3017.9701-0.0005
    22.11 11:2017.9706+0.0025
    22.11 11:1017.9681+0.0374
    22.11 11:0017.9307+0.1337
    22.11 10:5017.797+0.2504
    22.11 10:4017.5466-0.1119
    22.11 10:3017.6585+0.035
    22.11 10:2017.6235+0.0421
    22.11 10:1017.5814-0.0902
    22.11 10:0017.6716-0.0926
    22.11 09:5017.7642+0.0023
    22.11 09:4017.7619+0.1589
    22.11 09:3017.603-0.1529
    22.11 09:2017.7559+0.0941
    22.11 09:1017.6618-0.1356
    22.11 09:0017.7974+0.381
    22.11 08:5017.4164-0.1773
    22.11 08:4017.5937+0.0118
    22.11 08:3017.5819+0.1175
    22.11 08:2017.4644-0.0843
    22.11 08:1017.5487+0.1976
    22.11 08:0017.3511-0.017
    22.11 07:5017.3681-0.0009
    22.11 07:4017.369+0.091
    22.11 07:3017.278+0.0112
    22.11 07:2017.2668+0.2779
    22.11 07:1016.9889+0.0015
    22.11 07:0016.9874+0.1172
    22.11 06:5016.8702-0.0231
    22.11 06:4016.8933-0.0176
    22.11 06:3016.9109+0.0557
    22.11 06:2016.8552-0.0844
    22.11 06:1016.9396+0.1082
    22.11 06:0016.8314-0.0063
    22.11 05:5016.8377-0.0929
    22.11 05:4016.9306-0.014
    22.11 05:3016.9446+0.0277
    22.11 05:2016.9169+0.1388
    22.11 05:1016.7781-0.0899
    22.11 05:0016.868+0.0734
    22.11 04:5016.7946+0.0643
    22.11 04:4016.7303-0.001
    22.11 04:3016.7313-0.041
    22.11 04:2016.7723+0.0527
    22.11 04:1016.7196+0.0354
    22.11 04:0016.6842+0.0094
    22.11 03:5016.6748+0.0129
    22.11 03:4016.6619+0.1441
    22.11 03:3016.5178-0.026
    22.11 03:2016.5438+0.1315
    22.11 03:1016.4123+0.0181
    22.11 03:0016.3942+0.0925
    22.11 02:5016.3017-0.0448
    22.11 02:4016.3465-0.0194
    22.11 02:3016.3659+0.0658
    22.11 02:2016.3001-0.0731
    22.11 02:1016.3732+0.0263
    22.11 02:0016.3469-0.0133
    22.11 01:5016.3602+0.0641
    22.11 01:4016.2961-0.0002
    22.11 01:3016.2963+0.0383
    22.11 01:2016.258-0.024
    22.11 01:1016.282+0.0228
    22.11 01:0016.2592-0.0089
    22.11 00:5016.2681-0.0493
    22.11 00:4016.3174+0.1022
    22.11 00:3016.2152+0.0228
    22.11 00:2016.1924-0.0352
    22.11 00:1016.2276+0.0308
    22.11 00:0016.1968-0.0927
    21.11 23:5016.2895+0.0507
    21.11 23:4016.2388-0.0077
    21.11 23:3016.2465-0.0582
    21.11 23:2016.3047+0.1024
    21.11 23:1016.2023+0.0148
    21.11 23:0016.1875-0.0405
    21.11 22:5016.228+0.0842
    21.11 22:4016.1438+0.0146
    21.11 22:3016.1292+0.0105
    21.11 22:2016.1187+0.0385
    21.11 22:1016.0802-0.0195
    21.11 22:0016.0997+0.0476
    21.11 21:5016.0521+0.1058
    21.11 21:4015.9463-0.0207
    21.11 21:3015.967-0.0471
    21.11 21:2016.0141+0.3046
    21.11 21:1015.7095-0.0882
    21.11 21:0015.7977+0.1871
    21.11 20:5015.6106+0.0702
    21.11 20:4015.5404+0.096
    21.11 20:3015.4444+0.0184
    21.11 20:2015.426-0.1118
    21.11 20:1015.5378+0.1863
    21.11 20:0015.3515+0.0342
    21.11 19:5015.3173+0.1439
    21.11 19:4015.1734-0.0446
    21.11 19:3015.218-0.1117
    21.11 19:2015.3297+0.0209
    21.11 19:1015.3088-0.0243
    21.11 19:0015.3331+0.0085
    21.11 18:5015.3246+0.0052
    21.11 18:4015.3194-0.2428
    21.11 18:3015.5622-0.0986
    21.11 18:2015.6608+0.055
    21.11 18:1015.6058-0.7588
    21.11 18:0016.3646-0.3399
    21.11 17:5016.7045-0.2356
    21.11 17:4016.9401-0.0062
    21.11 17:3016.9463+0.0621
    21.11 17:2016.8842+0.1326
    21.11 17:1016.7516-0.2374
    21.11 17:0016.989-0.0036
    21.11 16:5016.9926+0.3814
    21.11 16:4016.6112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2416
    макс: 18.0409
    за неделю:
    16.9528

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0691
    22.11 16:0016.8169+0.0735
    22.11 15:0016.415+0.1789
    22.11 14:0016.271-0.37
    22.11 13:0017.1797-0.1649
    22.11 12:0017.9268+0.0374
    22.11 11:0017.9307-0.0902
    22.11 10:0017.6716-0.1356
    22.11 09:0017.7974+0.1976
    22.11 08:0017.3511+0.0015
    22.11 07:0016.9874+0.1082
    22.11 06:0016.8314-0.0899
    22.11 05:0016.868+0.0354
    22.11 04:0016.6842+0.0181
    22.11 03:0016.3942+0.0263
    22.11 02:0016.3469+0.0228
    22.11 01:0016.2592+0.0308
    22.11 00:0016.1968+0.0148
    21.11 23:0016.1875-0.0195
    21.11 22:0016.0997-0.0882
    21.11 21:0015.7977+0.1863
    21.11 20:0015.3515-0.0243
    21.11 19:0015.3331-0.7588
    21.11 18:0016.3646-0.2374
    21.11 17:0016.989+0.0434
    21.11 16:0016.5332+0.0986
    21.11 15:0016.3719+0.0003
    21.11 14:0016.5651-0.0141
    21.11 13:0016.4047+0.0803
    21.11 12:0015.9705+0.057
    21.11 11:0015.9836-0.015
    21.11 10:0016.1817+0.1475
    21.11 09:0016.0284+0.0613
    21.11 08:0016.0001-0.0197
    21.11 07:0015.9611+0.1771
    21.11 06:0015.8411-0.0615
    21.11 05:0015.7628+0.1016
    21.11 04:0015.4001+0.1346
    21.11 03:0015.2988-0.0516
    21.11 02:0015.5626+0.0186
    21.11 01:0015.5797+0.0073
    21.11 00:0015.5106-0.2568
    20.11 23:0015.3622+0.1533
    20.11 22:0014.9589-0.0509
    20.11 21:0015.145+0.0683
    20.11 20:0014.7268-0.0315
    20.11 19:0014.7027+0.0231
    20.11 18:0014.4563+0.1338
    20.11 17:0014.4915-0.2824
    20.11 16:0014.6848-0.0702
    20.11 15:0014.2472-0.0223
    20.11 14:0014.2098-0.1163
    20.11 13:0014.3304+0.0186
    20.11 12:0014.0881+0.1241
    20.11 11:0014.2819-0.0552
    20.11 10:0014.008-0.0138
    20.11 09:0013.8363-0.0065
    20.11 08:0013.7734+0.0139
    20.11 07:0013.7817-0.0027
    20.11 06:0013.7022+0.0441
    20.11 05:0013.6916-0.0083
    20.11 04:0013.708+0.0827
    20.11 03:0013.5495+0.1098
    20.11 02:0013.5709+0.0909
    20.11 01:0013.3799-0.2606
    20.11 00:0013.6479-0.0336
    19.11 23:0013.6244-0.035
    19.11 22:0013.6112+0.0407
    19.11 21:0013.5813+0.0051
    19.11 20:0013.4023+0.0078
    19.11 19:0013.775-0.2307
    19.11 18:0014.0748+0.0811
    19.11 17:0014.0401-0.0766
    19.11 16:0014.2309-0.027
    19.11 15:0014.177-0.0781
    19.11 14:0014.236-0.103
    19.11 13:0013.8063-0.14
    19.11 12:0013.9242-0.0827
    19.11 11:0013.5947-0.0615
    19.11 10:0013.7151+0.097
    19.11 09:0013.4539+0.0312
    19.11 08:0013.5154+0.0379
    19.11 07:0013.4645-0.0772
    19.11 06:0013.595-0.0287
    19.11 05:0013.7793-0.0059
    19.11 04:0013.5841+0.0936
    19.11 03:0013.3601-0.0171
    19.11 02:0013.2011+0.0026
    19.11 01:0013.173+0.0717
    19.11 00:0013.1168-0.0591
    18.11 23:0013.2244-0.02
    18.11 22:0013.1826+0.0339
    18.11 21:0013.2549-0.0417
    18.11 20:0013.4088-0.0258
    18.11 19:0013.3667-0.0003
    18.11 18:0013.4755+0.0041
    18.11 17:0013.541+0.0076
    18.11 16:0013.4798-0.0254
    18.11 15:0013.5466+0.0573
    18.11 14:0013.5248-0.0127
    18.11 13:0013.7211-0.0635
    18.11 12:0013.5883-0.1392
    18.11 11:0013.5349+0.0445
    18.11 10:0013.4595+0.0173
    18.11 09:0013.4726-0.0111
    18.11 08:0013.5085+0.0317
    18.11 07:0013.4558-0.0183
    18.11 06:0013.5248-0.0057
    18.11 05:0013.5631-0.0285
    18.11 04:0013.5766-0.065
    18.11 03:0013.5593+0.0577
    18.11 02:0013.6244+0.0768
    18.11 01:0013.8766+0.0181
    18.11 00:0013.6622+0.0635
    17.11 23:0013.6891-0.0011
    17.11 22:0013.708-0.0053
    17.11 21:0013.5531+0.0319
    17.11 20:0013.4266-0.1194
    17.11 19:0013.5424-0.0528
    17.11 18:0013.3386-0.0209
    17.11 17:0013.345-0.0039
    17.11 16:0013.4454+0.0007
    17.11 15:0013.5089+0.0484
    17.11 14:0013.4586+0.0263
    17.11 13:0013.4133-0.0137
    17.11 12:0013.4485+0.0448
    17.11 11:0013.3313+0.0903
    17.11 10:0013.2744+0.2435
    17.11 09:0013.2896-0.0078
    17.11 08:0013.53+0.0396
    17.11 07:0013.4758-0.0133
    17.11 06:0013.4624-0.0116
    17.11 05:0013.04-0.0235
    17.11 04:0013.0828-0.0776
    17.11 03:0013.2578+0.0152
    17.11 02:0013.1046+0.0131
    17.11 01:0013.1489-0.0314
    17.11 00:0013.0216-0.0229
    16.11 23:0013.0981-0.0344
    16.11 22:0013.1025-0.0214
    16.11 21:0013.0313-0.0002
    16.11 20:0013.0513-0.0969
    16.11 19:0013.0367+0.0255
    16.11 18:0013.1268+0.0125
    16.11 17:0013.0976-0.0183
    16.11 16:0013.0824+0.0059
    16.11 15:0013.1833-0.1251
    16.11 14:0013.2384+0.0071
    16.11 13:0013.3292-0.0375
    16.11 12:0013.2416-0.0067
    16.11 11:0013.0969+0.0356
    16.11 10:0013.1231+0.0155
    16.11 09:0012.9074-0.0124
    16.11 08:0012.7674-0.0135
    16.11 07:0012.7806+0.083
    16.11 06:0012.6992+0.0479
    16.11 05:0012.7078+0.1781
    16.11 04:0012.4367+0.0485
    16.11 03:0012.4463+0.0803
    16.11 02:0012.5159+0.0528
    16.11 01:0012.2416-0.0043
    16.11 00:0012.3644-0.0565
    15.11 23:0012.5299+0.0087
    15.11 22:0012.3249-0.0078
    15.11 21:0012.2899+0.0845
    15.11 20:0012.3857+0.1292
    15.11 19:0012.3636-0.04
    15.11 18:0012.5872-0.0237
    15.11 17:0012.7324
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 12.103
    макс: 18.0409
    за месяц:
    16.9528
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.201916.0398+1.5958
    20.11.201914.444+0.7349
    19.11.201913.7091+0.2689
    18.11.201913.4402-0.0404
    17.11.201913.4806+0.4793
    16.11.201913.0013+0.364
    15.11.201912.6373-0.4585
    14.11.201913.0958-0.3474
    13.11.201913.4432+0.0207
    12.11.201913.4225+0.3134
    11.11.201913.1091-0.1016
    10.11.201913.2107-0.2162
    09.11.201913.4269+0.6801
    08.11.201912.7468+0.5095
    07.11.201912.2373-0.3643
    06.11.201912.6016+0.0121
    05.11.201912.5895+0.2883
    04.11.201912.3012+0.1795
    03.11.201912.1217-0.13
    02.11.201912.2517+0.0832
    01.11.201912.1685-0.1742
    31.10.201912.3427-0.2667
    30.10.201912.6094-0.2573
    29.10.201912.8667+0.311
    28.10.201912.5557-0.0497
    27.10.201912.6054-0.3168
    26.10.201912.9222-0.0761
    25.10.201912.9983+0.8953
    24.10.201912.103-0.2776
    23.10.201912.3806-1.227
    22.10.201913.6076
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 10.2436
    макс: 18.0409
    за квартал:
    16.9528
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.201916.0398+1.5958
    20.11.201914.444+0.7349
    19.11.201913.7091+0.2689
    18.11.201913.4402-0.0404
    17.11.201913.4806+0.4793
    16.11.201913.0013+0.364
    15.11.201912.6373-0.4585
    14.11.201913.0958-0.3474
    13.11.201913.4432+0.0207
    12.11.201913.4225+0.3134
    11.11.201913.1091-0.1016
    10.11.201913.2107-0.2162
    09.11.201913.4269+0.6801
    08.11.201912.7468+0.5095
    07.11.201912.2373-0.3643
    06.11.201912.6016+0.0121
    05.11.201912.5895+0.2883
    04.11.201912.3012+0.1795
    03.11.201912.1217-0.13
    02.11.201912.2517+0.0832
    01.11.201912.1685-0.1742
    31.10.201912.3427-0.2667
    30.10.201912.6094-0.2573
    29.10.201912.8667+0.311
    28.10.201912.5557-0.0497
    27.10.201912.6054-0.3168
    26.10.201912.9222-0.0761
    25.10.201912.9983+0.8953
    24.10.201912.103-0.2776
    23.10.201912.3806-1.227
    22.10.201913.6076+0.0587
    21.10.201913.5489-0.2853
    20.10.201913.8342+0.3896
    19.10.201913.4446-0.5516
    18.10.201913.9962+1.0097
    17.10.201912.9865+0.3446
    16.10.201912.6419+1.0903
    15.10.201911.5516+0.3707
    14.10.201911.1809+0.204
    13.10.201910.9769-0.0187
    12.10.201910.9956-0.1319
    11.10.201911.1275-0.1034
    10.10.201911.2309+0.1874
    09.10.201911.0435+0.2377
    08.10.201910.8058+0.218
    07.10.201910.5878+0.0581
    06.10.201910.5297-0.234
    05.10.201910.7637-0.0759
    04.10.201910.8396-0.2447
    03.10.201911.0843+0.1666
    02.10.201910.9177+0.0276
    01.10.201910.8901+0.4864
    30.09.201910.4037+0.1375
    29.09.201910.2662-0.0961
    28.09.201910.3623+0.1187
    27.09.201910.2436-0.2235
    26.09.201910.4671+0.0534
    25.09.201910.4137-1.2598
    24.09.201911.6735-0.9604
    23.09.201912.6339-0.1366
    22.09.201912.7705-0.2595
    21.09.201913.03+0.0132
    20.09.201913.0168+0.1351
    19.09.201912.8817+0.0673
    18.09.201912.8144+0.2121
    17.09.201912.6023-0.1483
    16.09.201912.7506+0.1907
    15.09.201912.5599-0.372
    14.09.201912.9319+0.2345
    13.09.201912.6974-0.0848
    12.09.201912.7822+0.1564
    11.09.201912.6258+0.8667
    10.09.201911.7591+0.6816
    09.09.201911.0775-0.0087
    08.09.201911.0862+0.0376
    07.09.201911.0486-0.1539
    06.09.201911.2025-0.0246
    05.09.201911.2271-0.0982
    04.09.201911.3253+0.1224
    03.09.201911.2029+0.4603
    02.09.201910.7426-0.0629
    01.09.201910.8055+0.1012
    31.08.201910.7043-0.1098
    30.08.201910.8141-0.0427
    29.08.201910.8568+0.019
    28.08.201910.8378-0.7101
    27.08.201911.5479-0.6862
    26.08.201912.2341+0.1697
    25.08.201912.0644+0.1606
    24.08.201911.9038-0.1497
    23.08.201912.0535

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »