Меню сайта

Курс Digitex Futures к японской иене

Обновлено: 20.07.2019 09:10:02

=
Калькулятор DGTX - JPY / Обратный расчет: курс японской иены к Digitex Futures
Обменять digitex futures на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно японской иены, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5407
    макс: 3.7793
    за сутки:
    3.7497

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    20.07 09:103.7497+0.0268
    20.07 09:003.7229-0.0232
    20.07 08:503.7461-0.0332
    20.07 08:403.7793+0.0113
    20.07 08:303.768+0.02
    20.07 08:203.748+0.0222
    20.07 08:103.7258+0.0006
    20.07 08:003.7252+0.0094
    20.07 07:503.7158-0.0002
    20.07 07:403.716-0.0245
    20.07 07:303.7405+0.0043
    20.07 07:203.7362-0.0227
    20.07 07:103.7589+0.0076
    20.07 07:003.7513-0.0009
    20.07 06:503.7522+0.0196
    20.07 06:403.7326+0.0111
    20.07 06:303.7215-0.0384
    20.07 06:203.7599+0.0039
    20.07 06:103.756+0.0265
    20.07 06:003.7295+0.0222
    20.07 05:503.7073+0.028
    20.07 05:403.6793-0.007
    20.07 05:303.6863-0.0018
    20.07 05:203.6881+0.0075
    20.07 05:103.6806+0.0238
    20.07 05:003.6568+0.0013
    20.07 04:503.6555+0.0061
    20.07 04:403.6494+0.0007
    20.07 04:303.6487+0.0141
    20.07 04:203.6346-0.0535
    20.07 04:103.6881+0.0407
    20.07 04:003.6474-0.0218
    20.07 03:503.6692-0.0331
    20.07 03:403.7023+0.0075
    20.07 03:303.6948+0.0442
    20.07 03:203.6506-0.0034
    20.07 03:103.654+0.0161
    20.07 03:003.6379-0.0041
    20.07 02:503.642-0.0152
    20.07 02:403.6572+0.0003
    20.07 02:303.6569-0.0019
    20.07 02:203.6588+0.0025
    20.07 02:103.6563+0.0168
    20.07 02:003.6395+0.0021
    20.07 01:503.6374-0.0085
    20.07 01:403.6459-0.0099
    20.07 01:303.6558-0.0076
    20.07 01:203.6634+0.002
    20.07 01:103.6614+0.0092
    20.07 01:003.6522+0.0137
    20.07 00:503.6385-0.0069
    20.07 00:403.6454+0.0079
    20.07 00:303.6375+0.001
    20.07 00:203.6365-0.0155
    20.07 00:103.652+0.021
    20.07 00:003.631+0.0138
    19.07 23:503.6172-0.0204
    19.07 23:403.6376-0.0002
    19.07 23:303.6378+0.0578
    19.07 23:203.58+0.0049
    19.07 23:103.5751-0.0067
    19.07 23:003.5818-0.0382
    19.07 22:503.62-0.0049
    19.07 22:403.6249-0.0098
    19.07 22:303.6347+0.0223
    19.07 22:203.6124+0.0043
    19.07 22:103.6081+0.0081
    19.07 22:003.6-0.0123
    19.07 21:503.6123-0.0113
    19.07 21:403.6236+0.0209
    19.07 21:303.6027-0.0336
    19.07 21:203.6363+0.0004
    19.07 21:103.6359+0.0124
    19.07 21:003.6235+0.0279
    19.07 20:503.5956-0.0439
    19.07 20:403.6395+0.0465
    19.07 20:303.593-0.0286
    19.07 20:203.6216+0.0011
    19.07 20:103.6205+0.0141
    19.07 20:003.6064-0.0125
    19.07 19:503.6189-0.0089
    19.07 19:403.6278+0.0368
    19.07 19:303.591+0.0009
    19.07 19:203.5901+0.0227
    19.07 19:103.5674+0.0118
    19.07 19:003.5556-0.0285
    19.07 18:503.5841-0.0056
    19.07 18:403.5897-0.0196
    19.07 18:303.6093+0.0351
    19.07 18:203.5742+0.0097
    19.07 18:103.5645-0.0033
    19.07 18:003.5678-0.0086
    19.07 17:503.5764+0.0055
    19.07 17:403.5709-0.0314
    19.07 17:303.6023+0.0057
    19.07 17:203.5966+0.049
    19.07 17:103.5476+0.0069
    19.07 17:003.5407-0.013
    19.07 16:503.5537-0.0675
    19.07 16:403.6212+0.0136
    19.07 16:303.6076+0.0226
    19.07 16:203.585-0.0159
    19.07 16:103.6009-0.1014
    19.07 16:003.7023+0.0169
    19.07 15:503.6854+0.0232
    19.07 15:403.6622-0.0036
    19.07 15:303.6658-0.0317
    19.07 15:203.6975+0.1194
    19.07 15:103.5781-0.0472
    19.07 15:003.6253+0.014
    19.07 14:503.6113+0.0519
    19.07 14:403.5594-0.0193
    19.07 14:303.5787-0.0662
    19.07 14:203.6449+0.0121
    19.07 14:103.6328+0.0647
    19.07 14:003.5681-0.0035
    19.07 13:503.5716+0.0087
    19.07 13:403.5629-0.0291
    19.07 13:303.592+0.0103
    19.07 13:203.5817-0.0243
    19.07 13:103.606-0.0034
    19.07 13:003.6094-0.0094
    19.07 12:503.6188-0.003
    19.07 12:403.6218+0.0292
    19.07 12:303.5926-0.0168
    19.07 12:203.6094-0.0023
    19.07 12:103.6117+0.0409
    19.07 12:003.5708+0.0109
    19.07 11:503.5599-0.0877
    19.07 11:403.6476-0.0079
    19.07 11:303.6555-0.0413
    19.07 11:203.6968-0.0116
    19.07 11:103.7084+0.0544
    19.07 11:003.654+0.0257
    19.07 10:503.6283+0.0009
    19.07 10:403.6274-0.0026
    19.07 10:303.63+0.0377
    19.07 10:203.5923-0.0486
    19.07 10:103.6409-0.0344
    19.07 10:003.6753+0.0036
    19.07 09:503.6717+0.0213
    19.07 09:403.6504-0.0092
    19.07 09:303.6596-0.0295
    19.07 09:203.6891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1907
    макс: 4.2014
    за неделю:
    3.7497

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0268
    20.07 09:003.7229+0.0006
    20.07 08:003.7252+0.0076
    20.07 07:003.7513+0.0265
    20.07 06:003.7295+0.0238
    20.07 05:003.6568+0.0407
    20.07 04:003.6474+0.0161
    20.07 03:003.6379+0.0168
    20.07 02:003.6395+0.0092
    20.07 01:003.6522+0.021
    20.07 00:003.631-0.0067
    19.07 23:003.5818+0.0081
    19.07 22:003.6+0.0124
    19.07 21:003.6235+0.0141
    19.07 20:003.6064+0.0118
    19.07 19:003.5556-0.0033
    19.07 18:003.5678+0.0069
    19.07 17:003.5407-0.1014
    19.07 16:003.7023-0.0472
    19.07 15:003.6253+0.0647
    19.07 14:003.5681-0.0034
    19.07 13:003.6094+0.0409
    19.07 12:003.5708+0.0544
    19.07 11:003.654-0.0344
    19.07 10:003.6753-0.0074
    19.07 09:003.6626+0.03
    19.07 08:003.6616-0.0068
    19.07 07:003.6809+0.0144
    19.07 06:003.7157+0.0302
    19.07 05:003.6817+0.042
    19.07 04:003.7136-0.0206
    19.07 03:003.7278+0.0112
    19.07 02:003.6947+0.0107
    19.07 01:003.6858+0.0065
    19.07 00:003.707-0.0193
    18.07 23:003.7138-0.0609
    18.07 22:003.7247-0.0881
    18.07 21:003.7697+0.0154
    18.07 20:003.7408+0.021
    18.07 19:003.6962+0.0118
    18.07 18:003.6841+0.0042
    18.07 17:003.4142+0.0117
    18.07 16:003.4393-0.0197
    18.07 15:003.5509+0.0065
    18.07 14:003.5716+0.0111
    18.07 13:003.5591-0.007
    18.07 12:003.5374-0.0122
    18.07 11:003.6133-0.0041
    18.07 10:003.5926+0.0131
    18.07 09:003.5852-0.0554
    18.07 08:003.6314+0.0402
    18.07 07:003.5441-0.0145
    18.07 06:003.5844-0.0098
    18.07 05:003.5875+0.0293
    18.07 04:003.4939+0.0019
    18.07 03:003.5087-0.0043
    18.07 02:003.5162+0.0194
    18.07 01:003.5368-0.0193
    18.07 00:003.5082-0.077
    17.07 23:003.5214+0.0023
    17.07 22:003.5075-0.0524
    17.07 21:003.5393-0.0214
    17.07 20:003.54+0.0257
    17.07 19:003.5053+0.024
    17.07 18:003.5031+0.0526
    17.07 17:003.3274+0.0113
    17.07 16:003.3134+0.005
    17.07 15:003.1907+0.0328
    17.07 14:003.2243-0.0312
    17.07 13:003.3196-0.0154
    17.07 12:003.373+0.0694
    17.07 11:003.3159-0.0588
    17.07 10:003.3223+0.0003
    17.07 09:003.3179+0.0057
    17.07 08:003.2338-0.0369
    17.07 07:003.2697+0.08
    17.07 06:003.2122-0.0113
    17.07 05:003.271-0.0053
    17.07 04:003.2625+0.0214
    17.07 03:003.227+0.0452
    17.07 02:003.2244+0.0278
    17.07 01:003.3165-0.0382
    17.07 00:003.3756-0.0085
    16.07 23:003.3836-0.0053
    16.07 22:003.3034+0.0601
    16.07 21:003.2096-0.2136
    16.07 20:003.4197-0.1099
    16.07 19:003.6541+0.0002
    16.07 18:003.5871-0.0002
    16.07 17:003.5581-0.0048
    16.07 16:003.5992+0.0289
    16.07 15:003.6802-0.0016
    16.07 14:003.7001-0.0414
    16.07 13:003.7211-0.035
    16.07 12:003.7776+0.0039
    16.07 11:003.7612-0.0062
    16.07 10:003.7443+0.0228
    16.07 09:003.7469+0.0353
    16.07 08:003.7422-0.0007
    16.07 07:003.7506-0.0062
    16.07 06:003.7106-0.0773
    16.07 05:003.8681+0.0116
    16.07 04:003.9153+0.0161
    16.07 03:003.7678-0.0811
    16.07 02:003.8134-0.0025
    16.07 01:003.6574-0.0017
    16.07 00:003.7882+0.0337
    15.07 23:003.8186-0.0308
    15.07 22:003.8739+0.0384
    15.07 21:003.7575-0.035
    15.07 20:003.893+0.0288
    15.07 19:003.8067+0.0684
    15.07 18:003.8043+0.0039
    15.07 17:003.8168+0.0059
    15.07 16:003.7842-0.0295
    15.07 15:003.8747-0.0017
    15.07 14:003.9049+0.0099
    15.07 13:003.7258+0.0303
    15.07 12:003.6758-0.0049
    15.07 11:003.7506+0.0472
    15.07 10:003.7549+0.0236
    15.07 09:003.7364-0.0102
    15.07 08:003.6617-0.0068
    15.07 07:003.632+0.0772
    15.07 06:003.5746+0.0021
    15.07 05:003.6234-0.0086
    15.07 04:003.6088-0.0309
    15.07 03:003.6046+0.0032
    15.07 02:003.7559+0.0021
    15.07 01:003.7687+0.0595
    15.07 00:003.7605-0.0378
    14.07 23:003.7532-0.0054
    14.07 22:003.7489-0.0087
    14.07 04:004.114-0.004
    14.07 03:004.0771+0.0128
    14.07 02:004.0631+0.0406
    14.07 01:003.9904-0.0059
    13.07 23:004.0365-0.0024
    13.07 22:004.0713-0.0051
    13.07 21:004.0967-0.0249
    13.07 20:004.117-0.0219
    13.07 19:004.1337+0.0297
    13.07 18:004.0817+0.0179
    13.07 17:004.1116+0.0259
    13.07 16:004.0727+0.0645
    13.07 15:004.0023+0.0222
    13.07 14:004.0383-0.0285
    13.07 13:004.105-0.0532
    13.07 12:004.1647+0.004
    13.07 11:004.1436-0.0132
    13.07 10:004.2014
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 3.1907
    макс: 6.6969
    за месяц:
    3.7497
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.07.20193.6413+0.0217
    18.07.20193.6196+0.243
    17.07.20193.3766-0.2188
    16.07.20193.5954-0.1623
    15.07.20193.7577-0.1881
    14.07.20193.9458-0.1865
    13.07.20194.1323-0.0653
    12.07.20194.1976-0.0415
    11.07.20194.2391-0.3624
    10.07.20194.6015-0.1558
    09.07.20194.7573+0.0865
    08.07.20194.6708+0.1231
    07.07.20194.5477+0.0326
    06.07.20194.5151+0.2456
    05.07.20194.2695+0.0102
    04.07.20194.2593-0.0706
    03.07.20194.3299+0.0385
    02.07.20194.2914-0.3986
    01.07.20194.69-0.0895
    30.06.20194.7795+0.1291
    29.06.20194.6504+0.0334
    28.06.20194.617-0.11
    27.06.20194.727-0.3017
    26.06.20195.0287-0.5887
    25.06.20195.6174-0.5324
    24.06.20196.1498+0.2983
    23.06.20195.8515+0.3892
    22.06.20195.4623-0.6305
    21.06.20196.0928-0.0691
    20.06.20196.1619-0.535
    19.06.20196.6969
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 2.6639
    макс: 6.6969
    за квартал:
    3.7497
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.07.20193.6413+0.0217
    18.07.20193.6196+0.243
    17.07.20193.3766-0.2188
    16.07.20193.5954-0.1623
    15.07.20193.7577-0.1881
    14.07.20193.9458-0.1865
    13.07.20194.1323-0.0653
    12.07.20194.1976-0.0415
    11.07.20194.2391-0.3624
    10.07.20194.6015-0.1558
    09.07.20194.7573+0.0865
    08.07.20194.6708+0.1231
    07.07.20194.5477+0.0326
    06.07.20194.5151+0.2456
    05.07.20194.2695+0.0102
    04.07.20194.2593-0.0706
    03.07.20194.3299+0.0385
    02.07.20194.2914-0.3986
    01.07.20194.69-0.0895
    30.06.20194.7795+0.1291
    29.06.20194.6504+0.0334
    28.06.20194.617-0.11
    27.06.20194.727-0.3017
    26.06.20195.0287-0.5887
    25.06.20195.6174-0.5324
    24.06.20196.1498+0.2983
    23.06.20195.8515+0.3892
    22.06.20195.4623-0.6305
    21.06.20196.0928-0.0691
    20.06.20196.1619-0.535
    19.06.20196.6969+0.0997
    18.06.20196.5972+0.4613
    17.06.20196.1359+0.1322
    16.06.20196.0037-0.0159
    15.06.20196.0196+0.7299
    14.06.20195.2897+0.2702
    13.06.20195.0195+0.3519
    12.06.20194.6676+0.1519
    11.06.20194.5157-0.2383
    10.06.20194.754+0.0851
    09.06.20194.6689-0.2583
    08.06.20194.9272+1.2725
    07.06.20193.6547+0.4309
    06.06.20193.2238+0.403
    05.06.20192.8208+0.1569
    04.06.20192.6639-0.2916
    03.06.20192.9555-0.1853
    02.06.20193.1408+0.002
    01.06.20193.1388+0.0596
    31.05.20193.0792-0.0706
    30.05.20193.1498-0.0667
    29.05.20193.2165-0.2007
    28.05.20193.4172-0.3229
    27.05.20193.7401+0.0923
    26.05.20193.6478+0.0184
    25.05.20193.6294+0.1335
    24.05.20193.4959+0.156
    23.05.20193.3399+0.2089
    22.05.20193.131+0.0155
    21.05.20193.1155+0.03
    20.05.20193.0855-0.0796
    19.05.20193.1651+0.2437
    18.05.20192.9214+0.1596
    17.05.20192.7618-0.2625
    16.05.20193.0243+0.1062
    15.05.20192.9181

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »