Меню сайта

Курс Digitex Futures к японской иене

Обновлено: 16.09.2019 06:00:01

=
Калькулятор DGTX - JPY / Обратный расчет: курс японской иены к Digitex Futures
Обменять digitex futures на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно японской иены, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3279
    макс: 4.7216
    за сутки:
    4.5202

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    16.09 06:004.5202+0.0566
    16.09 05:504.4636-0.0494
    16.09 05:404.513+0.0101
    16.09 05:304.5029+0.0204
    16.09 05:204.4825+0.0069
    16.09 05:104.4756-0.0247
    16.09 05:004.5003+0.0039
    16.09 04:504.4964+0.0417
    16.09 04:404.4547+0.0008
    16.09 04:304.4539-0.0152
    16.09 04:204.4691-0.0029
    16.09 04:104.472+0.0488
    16.09 04:004.4232-0.0566
    16.09 03:504.4798-0.0052
    16.09 03:404.485+0.0003
    16.09 03:304.4847-0.0066
    16.09 03:204.4913+0.0293
    16.09 03:104.462+0.0082
    16.09 03:004.4538-0.0047
    16.09 02:504.4585+0.043
    16.09 02:404.4155-0.031
    16.09 02:304.4465+0.1101
    16.09 02:204.3364-0.0408
    16.09 02:104.3772+0.0371
    16.09 02:004.3401+0.006
    16.09 01:504.3341-0.0094
    16.09 01:404.3435-0.0097
    16.09 01:304.3532+0.009
    16.09 01:204.3442-0.0776
    16.09 01:104.4218+0.0072
    16.09 01:004.4146-0.0007
    16.09 00:504.4153+0.0719
    16.09 00:404.3434+0.004
    16.09 00:304.3394-0.0098
    16.09 00:204.3492+0.0024
    16.09 00:104.3468+0.0189
    16.09 00:004.3279-0.1166
    15.09 23:504.4445+0.0427
    15.09 23:404.4018-0.0038
    15.09 23:304.4056+0.0334
    15.09 23:204.3722+0.0073
    15.09 23:104.3649+0.011
    15.09 23:004.3539-0.0622
    15.09 22:504.4161+0.0759
    15.09 22:404.3402-0.0716
    15.09 22:304.4118+0.0212
    15.09 22:204.3906-0.0461
    15.09 22:104.4367+0.0052
    15.09 22:004.4315-0.0107
    15.09 21:504.4422+0.0428
    15.09 21:404.3994-0.0124
    15.09 21:304.4118+0.0068
    15.09 21:204.405-0.0461
    15.09 21:104.4511+0.0011
    15.09 21:004.45-0.0189
    15.09 20:504.4689+0.0147
    15.09 20:404.4542-0.0218
    15.09 20:304.476-0.0004
    15.09 20:204.4764-0.0389
    15.09 20:104.5153+0.0053
    15.09 20:004.51-0.0094
    15.09 19:504.5194+0.0006
    15.09 19:404.5188+0.006
    15.09 19:304.5128-0.0184
    15.09 19:204.5312+0.0028
    15.09 19:104.5284-0.0096
    15.09 19:004.538-0.0021
    15.09 18:504.5401-0.073
    15.09 18:404.6131+0.0227
    15.09 18:304.5904+0.0047
    15.09 18:204.5857-0.0038
    15.09 18:104.5895+0.0058
    15.09 18:004.5837+0.0035
    15.09 17:504.5802+0.0148
    15.09 17:404.5654-0.0096
    15.09 17:304.575+0.0391
    15.09 17:204.5359-0.0069
    15.09 17:104.5428-0.022
    15.09 17:004.5648+0.0025
    15.09 16:504.5623-0.0563
    15.09 16:404.6186-0.0266
    15.09 16:304.6452+0.0785
    15.09 16:204.5667-0.0003
    15.09 16:104.567-0.078
    15.09 16:004.645+0.0675
    15.09 15:504.5775+0.0062
    15.09 15:404.5713+0.0192
    15.09 15:304.5521+0.0044
    15.09 15:204.5477-0.0375
    15.09 15:104.5852-0.0039
    15.09 15:004.5891+0.0437
    15.09 14:504.5454-0.0544
    15.09 14:404.5998-0.0097
    15.09 14:304.6095-0.0637
    15.09 14:204.6732-0.0462
    15.09 14:104.7194-0.0022
    15.09 14:004.7216+0.0789
    15.09 13:504.6427+0.005
    15.09 13:404.6377+0.0118
    15.09 13:304.6259-0.0482
    15.09 13:204.6741+0.0764
    15.09 13:104.5977+0.0007
    15.09 13:004.597-0.0398
    15.09 12:504.6368-0.0044
    15.09 12:404.6412-0.0455
    15.09 12:304.6867+0.0603
    15.09 12:204.6264-0.0342
    15.09 12:104.6606-0.0168
    15.09 12:004.6774+0.0021
    15.09 11:504.6753+0.0526
    15.09 11:404.6227-0.0622
    15.09 11:304.6849+0.0631
    15.09 11:204.6218-0.0579
    15.09 11:104.6797-0.0062
    15.09 11:004.6859+0.1502
    15.09 10:504.5357-0.0358
    15.09 10:404.5715-0.0025
    15.09 10:304.574+0.0443
    15.09 10:204.5297+0.0032
    15.09 10:104.5265+0.0063
    15.09 10:004.5202+0.0014
    15.09 09:504.5188-0.0431
    15.09 09:404.5619-0.0167
    15.09 09:304.5786+0.0602
    15.09 09:204.5184-0.0056
    15.09 09:104.524+0.0055
    15.09 09:004.5185-0.0078
    15.09 08:504.5263-0.0248
    15.09 08:404.5511+0.0011
    15.09 08:304.55-0.0083
    15.09 08:204.5583+0.0052
    15.09 08:104.5531+0.0238
    15.09 08:004.5293-0.0477
    15.09 07:504.577-0.0058
    15.09 07:404.5828+0.0365
    15.09 07:304.5463-0.0069
    15.09 07:204.5532-0.0032
    15.09 07:104.5564-0.0292
    15.09 07:004.5856+0.0383
    15.09 06:504.5473-0.0503
    15.09 06:404.5976+0.0425
    15.09 06:304.5551-0.0141
    15.09 06:204.5692-0.0117
    15.09 06:104.5809+0.0032
    15.09 06:004.5777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8522
    макс: 4.8596
    за неделю:
    4.5202

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    16.09 06:004.5202-0.0247
    16.09 05:004.5003+0.0488
    16.09 04:004.4232+0.0082
    16.09 03:004.4538+0.0371
    16.09 02:004.3401+0.0072
    16.09 01:004.4146+0.0189
    16.09 00:004.3279+0.011
    15.09 23:004.3539+0.0052
    15.09 22:004.4315+0.0011
    15.09 21:004.45+0.0053
    15.09 20:004.51-0.0096
    15.09 19:004.538+0.0058
    15.09 18:004.5837-0.022
    15.09 17:004.5648-0.078
    15.09 16:004.645-0.0039
    15.09 15:004.5891-0.0022
    15.09 14:004.7216+0.0007
    15.09 13:004.597-0.0168
    15.09 12:004.6774-0.0062
    15.09 11:004.6859+0.0063
    15.09 10:004.5202+0.0055
    15.09 09:004.5185+0.0238
    15.09 08:004.5293-0.0292
    15.09 07:004.5856+0.0032
    15.09 06:004.5777+0.0097
    15.09 05:004.6234-0.0476
    15.09 04:004.629+0.0069
    15.09 03:004.6518-0.0318
    15.09 02:004.7146+0.0067
    15.09 01:004.7176+0.0163
    15.09 00:004.7126+0.0067
    14.09 23:004.6538+0.0565
    14.09 22:004.548+0.015
    14.09 21:004.6096-0.0677
    14.09 20:004.707-0.0236
    14.09 19:004.7092+0.0074
    14.09 18:004.7199+0.028
    14.09 17:004.7159-0.009
    14.09 16:004.7177-0.009
    14.09 15:004.6755+0.0026
    14.09 14:004.6446+0.0034
    14.09 13:004.6804-0.002
    14.09 12:004.6011+0.0026
    14.09 11:004.64-0.0329
    14.09 10:004.6871-0.0271
    14.09 09:004.6777+0.0164
    14.09 08:004.6413-0.0525
    14.09 07:004.7527+0.1106
    14.09 06:004.6744+0.0032
    14.09 05:004.6532-0.0006
    14.09 04:004.6705+0.0062
    14.09 03:004.646+0.0067
    14.09 02:004.5893-0.0089
    14.09 01:004.6146-0.0007
    14.09 00:004.5734+0.0019
    13.09 23:004.558+0.0037
    13.09 22:004.6045-0.0438
    13.09 21:004.5759-0.0063
    13.09 20:004.5861-0.0127
    13.09 19:004.6006+0.0008
    13.09 18:004.637-0.0054
    13.09 17:004.6404+0.03
    13.09 16:004.5927-0.0726
    13.09 15:004.6245-0.0406
    13.09 14:004.6127-0.0014
    13.09 13:004.6379-0.0052
    13.09 12:004.5497+0.0075
    13.09 11:004.5426-0.0039
    13.09 10:004.5615-0.0031
    13.09 09:004.6125+0.0374
    13.09 08:004.5704+0.0475
    13.09 07:004.5895-0.0068
    13.09 06:004.6322+0.032
    13.09 05:004.5886+0.02
    13.09 04:004.5879+0.011
    13.09 03:004.6113-0.0074
    13.09 02:004.635-0.0209
    13.09 01:004.6474-0.0075
    13.09 00:004.6108-0.0142
    12.09 23:004.5918+0.0442
    12.09 22:004.5248+0.0188
    12.09 21:004.5076+0.0115
    12.09 20:004.4925-0.0698
    12.09 19:004.5887-0.0159
    12.09 18:004.6008+0.0037
    12.09 17:004.6497-0.0119
    12.09 16:004.6537-0.0544
    12.09 15:004.647+0.0371
    12.09 14:004.6416-0.001
    12.09 13:004.6771-0.0535
    12.09 12:004.7878+0.0455
    12.09 11:004.5113+0.0441
    12.09 10:004.5134-0.0062
    12.09 09:004.5301-0.0458
    12.09 08:004.5513+0.0047
    12.09 07:004.5107+0.0077
    12.09 06:004.5183-0.0011
    12.09 05:004.511+0.0125
    12.09 04:004.508+0.0151
    12.09 03:004.5155+0.0471
    12.09 02:004.4984-0.0194
    12.09 01:004.5209+0.0129
    12.09 00:004.5302-0.008
    11.09 23:004.4685+0.0571
    11.09 22:004.5146-0.0402
    11.09 21:004.4918-0.0129
    11.09 20:004.4159+0.0279
    11.09 19:004.5726-0.0841
    11.09 18:004.7151-0.0568
    11.09 17:004.6504+0.0115
    11.09 16:004.6247-0.065
    11.09 15:004.7541-0.184
    11.09 14:004.8596+0.1866
    11.09 13:004.7942-0.0672
    11.09 12:004.588-0.004
    11.09 11:004.5398+0.343
    11.09 10:004.2752+0.0074
    11.09 09:004.255+0.0394
    11.09 08:004.2136+0.0048
    11.09 07:004.2313+0.0485
    11.09 06:004.2121-0.0041
    11.09 05:004.2606+0.0069
    11.09 04:004.2617+0.0338
    11.09 03:004.1962-0.0024
    11.09 02:004.1923+0.0107
    11.09 01:004.2089-0.0058
    11.09 00:004.219+0.0395
    10.09 23:004.1708-0.0396
    10.09 22:004.2635-0.0031
    10.09 21:004.2666-0.0031
    10.09 20:004.2674-0.0401
    10.09 19:004.2403+0.0256
    10.09 18:004.2006+0.0199
    10.09 17:004.1947-0.0096
    10.09 16:004.2629+0.0016
    10.09 15:004.2633+0.0203
    10.09 14:004.2196-0.0088
    10.09 13:004.2238+0.0412
    10.09 12:004.1791+0.0224
    10.09 11:004.1601-0.0168
    10.09 10:004.185-0.0157
    10.09 09:004.1967-0.0027
    10.09 08:004.1597+0.0004
    10.09 07:004.13+0.0139
    10.09 06:004.1257-0.0291
    10.09 05:004.1624-0.0709
    10.09 04:004.2008-0.038
    10.09 03:004.1389-0.0156
    10.09 02:004.1145+0.0077
    10.09 01:004.0791-0.0545
    10.09 00:004.0628+0.1374
    09.09 23:003.9444+0.0144
    09.09 22:003.9448-0.0019
    09.09 21:003.9372+0.0195
    09.09 20:003.939+0.0113
    09.09 19:003.9732-0.0017
    09.09 18:003.9493+0.0009
    09.09 17:003.9701-0.0195
    09.09 16:004.0077-0.0027
    09.09 15:004.009+0.0001
    09.09 14:003.9383+0.0402
    09.09 13:003.9066-0.001
    09.09 12:003.9392-0.001
    09.09 11:003.8522-0.0282
    09.09 10:003.9017+0.0335
    09.09 09:003.896-0.0369
    09.09 08:003.9393-0.0255
    09.09 07:003.9722-0.0193
    09.09 06:003.9421
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 3.7753
    макс: 5.994
    за месяц:
    4.5202
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    15.09.20194.538-0.1354
    14.09.20194.6734+0.0787
    13.09.20194.5947+0.0172
    12.09.20194.5775+0.0883
    11.09.20194.4892+0.2929
    10.09.20194.1963+0.2204
    09.09.20193.9759+0.0033
    08.09.20193.9726+0.025
    07.09.20193.9476-0.0537
    06.09.20194.0013-0.0258
    05.09.20194.0271-0.0004
    04.09.20194.0275+0.0893
    03.09.20193.9382+0.1545
    02.09.20193.7837-0.0241
    01.09.20193.8078+0.0325
    31.08.20193.7753-0.0445
    30.08.20193.8198-0.0385
    29.08.20193.8583+0.0106
    28.08.20193.8477-0.2787
    27.08.20194.1264-0.2531
    26.08.20194.3795+0.0585
    25.08.20194.321+0.0739
    24.08.20194.2471-0.0776
    23.08.20194.3247-0.7263
    22.08.20195.051-0.3541
    21.08.20195.4051-0.5889
    20.08.20195.994+0.151
    19.08.20195.843+0.2814
    18.08.20195.5616+0.1934
    17.08.20195.3682-0.0381
    16.08.20195.4063
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 3.3766
    макс: 6.6969
    за квартал:
    4.5202
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    15.09.20194.538-0.1354
    14.09.20194.6734+0.0787
    13.09.20194.5947+0.0172
    12.09.20194.5775+0.0883
    11.09.20194.4892+0.2929
    10.09.20194.1963+0.2204
    09.09.20193.9759+0.0033
    08.09.20193.9726+0.025
    07.09.20193.9476-0.0537
    06.09.20194.0013-0.0258
    05.09.20194.0271-0.0004
    04.09.20194.0275+0.0893
    03.09.20193.9382+0.1545
    02.09.20193.7837-0.0241
    01.09.20193.8078+0.0325
    31.08.20193.7753-0.0445
    30.08.20193.8198-0.0385
    29.08.20193.8583+0.0106
    28.08.20193.8477-0.2787
    27.08.20194.1264-0.2531
    26.08.20194.3795+0.0585
    25.08.20194.321+0.0739
    24.08.20194.2471-0.0776
    23.08.20194.3247-0.7263
    22.08.20195.051-0.3541
    21.08.20195.4051-0.5889
    20.08.20195.994+0.151
    19.08.20195.843+0.2814
    18.08.20195.5616+0.1934
    17.08.20195.3682-0.0381
    16.08.20195.4063+0.2112
    15.08.20195.1951-0.4171
    14.08.20195.6122-0.025
    13.08.20195.6372+0.5259
    12.08.20195.1113+0.2331
    11.08.20194.8782+0.5637
    10.08.20194.3145-0.0064
    09.08.20194.3209-0.028
    08.08.20194.3489+0.0556
    07.08.20194.2933-0.1207
    06.08.20194.414+0.0667
    05.08.20194.3473+0.3136
    04.08.20194.0337+0.2475
    03.08.20193.7862+0.0373
    02.08.20193.7489+0.0631
    01.08.20193.6858+0.0802
    31.07.20193.6056+0.1798
    30.07.20193.4258-0.0535
    29.07.20193.4793-0.0163
    28.07.20193.4956-0.0945
    27.07.20193.5901-0.0117
    26.07.20193.6018-0.202
    25.07.20193.8038+0.2386
    24.07.20193.5652-0.0557
    23.07.20193.6209-0.1161
    22.07.20193.737+0.0251
    21.07.20193.7119-0.0544
    20.07.20193.7663+0.125
    19.07.20193.6413+0.0217
    18.07.20193.6196+0.243
    17.07.20193.3766-0.2188
    16.07.20193.5954-0.1623
    15.07.20193.7577-0.1881
    14.07.20193.9458-0.1865
    13.07.20194.1323-0.0653
    12.07.20194.1976-0.0415
    11.07.20194.2391-0.3624
    10.07.20194.6015-0.1558
    09.07.20194.7573+0.0865
    08.07.20194.6708+0.1231
    07.07.20194.5477+0.0326
    06.07.20194.5151+0.2456
    05.07.20194.2695+0.0102
    04.07.20194.2593-0.0706
    03.07.20194.3299+0.0385
    02.07.20194.2914-0.3986
    01.07.20194.69-0.0895
    30.06.20194.7795+0.1291
    29.06.20194.6504+0.0334
    28.06.20194.617-0.11
    27.06.20194.727-0.3017
    26.06.20195.0287-0.5887
    25.06.20195.6174-0.5324
    24.06.20196.1498+0.2983
    23.06.20195.8515+0.3892
    22.06.20195.4623-0.6305
    21.06.20196.0928-0.0691
    20.06.20196.1619-0.535
    19.06.20196.6969+0.0997
    18.06.20196.5972+0.4613
    17.06.20196.1359

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »