Меню сайта

Курс Digitex Futures к японской иене

Обновлено: 22.11.2019 06:50:01

=
Калькулятор DGTX - JPY / Обратный расчет: курс японской иены к Digitex Futures
Обменять digitex futures на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно японской иены, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4622
    макс: 6.1293
    за сутки:
    6.0601

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    22.11 06:506.0601-0.0084
    22.11 06:406.0685-0.0063
    22.11 06:306.0748+0.02
    22.11 06:206.0548-0.0303
    22.11 06:106.0851+0.0389
    22.11 06:006.0462-0.0058
    22.11 05:506.052-0.0334
    22.11 05:406.0854-0.0051
    22.11 05:306.0905+0.01
    22.11 05:206.0805+0.0499
    22.11 05:106.0306-0.0323
    22.11 05:006.0629+0.0298
    22.11 04:506.0331+0.0231
    22.11 04:406.01-0.0003
    22.11 04:306.0103-0.0148
    22.11 04:206.0251+0.019
    22.11 04:106.0061+0.0127
    22.11 04:005.9934+0.0044
    22.11 03:505.989+0.0046
    22.11 03:405.9844+0.0517
    22.11 03:305.9327-0.0093
    22.11 03:205.942+0.0473
    22.11 03:105.8947+0.0065
    22.11 03:005.8882+0.0314
    22.11 02:505.8568-0.0162
    22.11 02:405.873-0.0069
    22.11 02:305.8799+0.0236
    22.11 02:205.8563-0.0262
    22.11 02:105.8825+0.0094
    22.11 02:005.8731+0.0008
    22.11 01:505.8723+0.023
    22.11 01:405.8493-0.0001
    22.11 01:305.8494+0.0138
    22.11 01:205.8356-0.0086
    22.11 01:105.8442+0.0081
    22.11 01:005.8361-0.0058
    22.11 00:505.8419-0.0177
    22.11 00:405.8596+0.0367
    22.11 00:305.8229+0.0082
    22.11 00:205.8147-0.0126
    22.11 00:105.8273+0.011
    22.11 00:005.8163-0.034
    21.11 23:505.8503+0.0182
    21.11 23:405.8321-0.0027
    21.11 23:305.8348-0.021
    21.11 23:205.8558+0.0368
    21.11 23:105.819+0.0053
    21.11 23:005.8137-0.0158
    21.11 22:505.8295+0.0303
    21.11 22:405.7992+0.0053
    21.11 22:305.7939+0.0037
    21.11 22:205.7902+0.0138
    21.11 22:105.7764-0.0069
    21.11 22:005.7833+0.0167
    21.11 21:505.7666+0.038
    21.11 21:405.7286-0.0074
    21.11 21:305.736-0.017
    21.11 21:205.753+0.1095
    21.11 21:105.6435-0.0317
    21.11 21:005.6752+0.0681
    21.11 20:505.6071+0.0252
    21.11 20:405.5819+0.0345
    21.11 20:305.5474+0.0066
    21.11 20:205.5408-0.0402
    21.11 20:105.581+0.067
    21.11 20:005.514-
    21.11 19:505.514+0.0518
    21.11 19:405.4622-0.016
    21.11 19:305.4782-0.0402
    21.11 19:205.5184+0.0075
    21.11 19:105.5109-0.0087
    21.11 19:005.5196-0.0119
    21.11 18:505.5315+0.0018
    21.11 18:405.5297-0.0876
    21.11 18:305.6173-0.0356
    21.11 18:205.6529+0.0198
    21.11 18:105.6331-0.2739
    21.11 18:005.907-0.117
    21.11 17:506.024-0.0849
    21.11 17:406.1089-0.0023
    21.11 17:306.1112+0.0224
    21.11 17:206.0888+0.0479
    21.11 17:106.0409-0.0857
    21.11 17:006.1266-0.0027
    21.11 16:506.1293+0.1376
    21.11 16:405.9917-0.0104
    21.11 16:306.0021+0.0327
    21.11 16:205.9694-0.0099
    21.11 16:105.9793+0.0157
    21.11 16:005.9636+0.013
    21.11 15:505.9506-0.0035
    21.11 15:405.9541+0.0026
    21.11 15:305.9515-0.0089
    21.11 15:205.9604+0.0162
    21.11 15:105.9442+0.0356
    21.11 15:005.9086+0.0009
    21.11 14:505.9077-0.0225
    21.11 14:405.9302-0.003
    21.11 14:305.9332-0.018
    21.11 14:205.9512-0.0191
    21.11 14:105.9703+0.0002
    21.11 14:005.9701+0.0117
    21.11 13:505.9584-0.041
    21.11 13:405.9994-0.0027
    21.11 13:306.0021+0.0005
    21.11 13:206.0016+0.0934
    21.11 13:105.9082-0.0051
    21.11 13:005.9133+0.1103
    21.11 12:505.803+0.0125
    21.11 12:405.7905-0.0071
    21.11 12:305.7976+0.0114
    21.11 12:205.7862+0.0005
    21.11 12:105.7857+0.029
    21.11 12:005.7567-0.0473
    21.11 11:505.804-0.0222
    21.11 11:405.8262+0.002
    21.11 11:305.8242+0.0624
    21.11 11:205.7618-0.0217
    21.11 11:105.7835+0.0206
    21.11 11:005.7629-0.0532
    21.11 10:505.8161-0.0012
    21.11 10:405.8173-0.001
    21.11 10:305.8183-0.0278
    21.11 10:205.8461+0.0151
    21.11 10:105.831-0.0054
    21.11 10:005.8364+0.0003
    21.11 09:505.8361+0.0151
    21.11 09:405.821+0.0332
    21.11 09:305.7878-0.042
    21.11 09:205.8298-0.0024
    21.11 09:105.8322+0.0532
    21.11 09:005.779+0.009
    21.11 08:505.77+0.0054
    21.11 08:405.7646-0.0355
    21.11 08:305.8001+0.028
    21.11 08:205.7721-0.0152
    21.11 08:105.7873+0.0221
    21.11 08:005.7652-0.0306
    21.11 07:505.7958-0.0135
    21.11 07:405.8093+0.068
    21.11 07:305.7413-0.0245
    21.11 07:205.7658+0.0216
    21.11 07:105.7442-0.0071
    21.11 07:005.7513+0.0224
    21.11 06:505.7289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3975
    макс: 6.1293
    за неделю:
    6.0601

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0389
    22.11 06:006.0462-0.0323
    22.11 05:006.0629+0.0127
    22.11 04:005.9934+0.0065
    22.11 03:005.8882+0.0094
    22.11 02:005.8731+0.0081
    22.11 01:005.8361+0.011
    22.11 00:005.8163+0.0053
    21.11 23:005.8137-0.0069
    21.11 22:005.7833-0.0317
    21.11 21:005.6752+0.067
    21.11 20:005.514-0.0087
    21.11 19:005.5196-0.2739
    21.11 18:005.907-0.0857
    21.11 17:006.1266+0.0157
    21.11 16:005.9636+0.0356
    21.11 15:005.9086+0.0002
    21.11 14:005.9701-0.0051
    21.11 13:005.9133+0.029
    21.11 12:005.7567+0.0206
    21.11 11:005.7629-0.0054
    21.11 10:005.8364+0.0532
    21.11 09:005.779+0.0221
    21.11 08:005.7652-0.0071
    21.11 07:005.7513+0.0638
    21.11 06:005.7074-0.0221
    21.11 05:005.6699+0.0365
    21.11 04:005.5412+0.0485
    21.11 03:005.5123-0.0186
    21.11 02:005.6088+0.0067
    21.11 01:005.6169+0.0027
    21.11 00:005.5888-0.0925
    20.11 23:005.5375+0.0553
    20.11 22:005.3916-0.0183
    20.11 21:005.4549+0.0246
    20.11 20:005.3162-0.0113
    20.11 19:005.3064+0.0083
    20.11 18:005.2213+0.0482
    20.11 17:005.2201-0.1016
    20.11 16:005.282-0.0253
    20.11 15:005.1274-0.008
    20.11 14:005.1168-0.0419
    20.11 13:005.1587+0.0067
    20.11 12:005.0648+0.0447
    20.11 11:005.1501-0.0199
    20.11 10:005.0568-0.005
    20.11 09:004.9961-0.0024
    20.11 08:004.9738+0.005
    20.11 07:004.9756-0.001
    20.11 06:004.9484+0.016
    20.11 05:004.9394-0.003
    20.11 04:004.9544+0.0299
    20.11 03:004.8923+0.0397
    20.11 02:004.9017+0.0329
    20.11 01:004.8335-0.0941
    20.11 00:004.9282-0.0121
    19.11 23:004.9178-0.0127
    19.11 22:004.9127+0.0147
    19.11 21:004.9011+0.0018
    19.11 20:004.8428+0.0028
    19.11 19:004.9634-0.083
    19.11 18:005.0632+0.0292
    19.11 17:005.0529-0.0275
    19.11 16:005.1164-0.0097
    19.11 15:005.0983-0.0281
    19.11 14:005.1208-0.037
    19.11 13:004.9638-0.0503
    19.11 12:005.001-0.0297
    19.11 11:004.8724-0.0221
    19.11 10:004.9204+0.0348
    19.11 09:004.8264+0.0112
    19.11 08:004.8451+0.0135
    19.11 07:004.8276-0.0276
    19.11 06:004.8751-0.0102
    19.11 05:004.9381-0.0021
    19.11 04:004.8644+0.0335
    19.11 03:004.793-0.0062
    19.11 02:004.7353+0.0009
    19.11 01:004.7267+0.0257
    19.11 00:004.7044-0.0212
    18.11 23:004.7434-0.0072
    18.11 22:004.7277+0.0122
    18.11 21:004.7546-0.0149
    18.11 20:004.8087-0.0092
    18.11 19:004.7927-0.0001
    18.11 18:004.8291+0.0014
    18.11 17:004.8574+0.0028
    18.11 16:004.8502-0.0091
    18.11 15:004.8719+0.0206
    18.11 14:004.8624-0.0046
    18.11 13:004.9333-0.0228
    18.11 12:004.8895-0.0501
    18.11 11:004.871+0.016
    18.11 10:004.8408+0.0062
    18.11 09:004.8468-0.004
    18.11 08:004.8593+0.0114
    18.11 07:004.8418-0.0066
    18.11 06:004.8652-0.0021
    18.11 05:004.8786-0.0102
    18.11 04:004.8805-0.0234
    18.11 03:004.8697+0.0208
    18.11 02:004.8949+0.0276
    18.11 01:004.9872+0.0065
    18.11 00:004.9097+0.0228
    17.11 23:004.9202-0.0003
    17.11 22:004.9277-0.0019
    17.11 21:004.8676+0.0114
    17.11 20:004.8223-0.0429
    17.11 19:004.864-0.019
    17.11 18:004.791-0.0075
    17.11 17:004.7933-0.0014
    17.11 16:004.8292+0.0003
    17.11 15:004.852+0.0174
    17.11 14:004.8338+0.0095
    17.11 13:004.8175-0.0049
    17.11 12:004.8305+0.0161
    17.11 11:004.7877+0.0324
    17.11 10:004.768+0.0874
    17.11 09:004.7737-0.0028
    17.11 08:004.8595+0.0142
    17.11 07:004.8408-0.0047
    17.11 06:004.8356-0.0041
    17.11 05:004.686-0.0084
    17.11 04:004.7018-0.0279
    17.11 03:004.7641+0.0055
    17.11 02:004.7092+0.0047
    17.11 01:004.7253-0.0113
    17.11 00:004.6801-0.0083
    16.11 23:004.7079-0.0123
    16.11 22:004.7092-0.0077
    16.11 21:004.6835-0.0001
    16.11 20:004.6904-0.0348
    16.11 19:004.6857+0.0091
    16.11 18:004.7183+0.0045
    16.11 17:004.7076-0.0066
    16.11 16:004.7018+0.0021
    16.11 15:004.7386-0.045
    16.11 14:004.7584+0.0025
    16.11 13:004.7911-0.0135
    16.11 12:004.7596-0.0024
    16.11 11:004.7075+0.0128
    16.11 10:004.717+0.0055
    16.11 09:004.6395-0.0045
    16.11 08:004.5892-0.0049
    16.11 07:004.5939+0.0298
    16.11 06:004.5645+0.0173
    16.11 05:004.5677+0.064
    16.11 04:004.4703+0.0174
    16.11 03:004.4706+0.0288
    16.11 02:004.4952+0.019
    16.11 01:004.3975-0.0015
    16.11 00:004.4444-0.0203
    15.11 23:004.5036+0.0031
    15.11 22:004.4324-0.0028
    15.11 21:004.4179+0.0303
    15.11 20:004.4496+0.0464
    15.11 19:004.4399-0.0143
    15.11 18:004.517-0.0085
    15.11 17:004.562-0.0148
    15.11 16:004.5824+0.0049
    15.11 15:004.5546-0.0108
    15.11 14:004.5844+0.001
    15.11 13:004.5717+0.0359
    15.11 12:004.597+0.0056
    15.11 11:004.5718+0.0109
    15.11 10:004.5781+0.0078
    15.11 09:004.561-0.0103
    15.11 08:004.5759-0.0061
    15.11 07:004.558
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 4.3975
    макс: 6.1293
    за месяц:
    6.0601
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.20195.7897+0.5729
    20.11.20195.2168+0.2851
    19.11.20194.9317+0.1153
    18.11.20194.8164-0.0256
    17.11.20194.842+0.1688
    16.11.20194.6732+0.1382
    15.11.20194.535-0.1518
    14.11.20194.6868-0.121
    13.11.20194.8078-0.021
    12.11.20194.8288+0.1118
    11.11.20194.717-0.0528
    10.11.20194.7698-0.0753
    09.11.20194.8451+0.2392
    08.11.20194.6059+0.1607
    07.11.20194.4452-0.1436
    06.11.20194.5888-0.0066
    05.11.20194.5954+0.0753
    04.11.20194.5201+0.0544
    03.11.20194.4657-0.0488
    02.11.20194.5145+0.0424
    01.11.20194.4721-0.0575
    31.10.20194.5296-0.0998
    30.10.20194.6294-0.1024
    29.10.20194.7318+0.1093
    28.10.20194.6225+0.0055
    27.10.20194.617-0.116
    26.10.20194.733-0.0297
    25.10.20194.7627+0.3341
    24.10.20194.4286-0.1232
    23.10.20194.5518-0.4469
    22.10.20194.9987
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 3.6151
    макс: 6.1293
    за квартал:
    6.0601
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    21.11.20195.7897+0.5729
    20.11.20195.2168+0.2851
    19.11.20194.9317+0.1153
    18.11.20194.8164-0.0256
    17.11.20194.842+0.1688
    16.11.20194.6732+0.1382
    15.11.20194.535-0.1518
    14.11.20194.6868-0.121
    13.11.20194.8078-0.021
    12.11.20194.8288+0.1118
    11.11.20194.717-0.0528
    10.11.20194.7698-0.0753
    09.11.20194.8451+0.2392
    08.11.20194.6059+0.1607
    07.11.20194.4452-0.1436
    06.11.20194.5888-0.0066
    05.11.20194.5954+0.0753
    04.11.20194.5201+0.0544
    03.11.20194.4657-0.0488
    02.11.20194.5145+0.0424
    01.11.20194.4721-0.0575
    31.10.20194.5296-0.0998
    30.10.20194.6294-0.1024
    29.10.20194.7318+0.1093
    28.10.20194.6225+0.0055
    27.10.20194.617-0.116
    26.10.20194.733-0.0297
    25.10.20194.7627+0.3341
    24.10.20194.4286-0.1232
    23.10.20194.5518-0.4469
    22.10.20194.9987+0.0308
    21.10.20194.9679-0.0953
    20.10.20195.0632+0.1313
    19.10.20194.9319-0.183
    18.10.20195.1149+0.3769
    17.10.20194.738+0.1765
    16.10.20194.5615+0.3901
    15.10.20194.1714+0.1398
    14.10.20194.0316+0.0803
    13.10.20193.9513-0.0127
    12.10.20193.964-0.0534
    11.10.20194.0174+0.0013
    10.10.20194.0161+0.121
    09.10.20193.8951+0.0984
    08.10.20193.7967+0.0651
    07.10.20193.7316+0.0149
    06.10.20193.7167-0.082
    05.10.20193.7987-0.0265
    04.10.20193.8252-0.0826
    03.10.20193.9078+0.0647
    02.10.20193.8431+0.0176
    01.10.20193.8255+0.1658
    30.09.20193.6597+0.0429
    29.09.20193.6168-0.0327
    28.09.20193.6495+0.0344
    27.09.20193.6151-0.063
    26.09.20193.6781+0.0023
    25.09.20193.6758-0.4529
    24.09.20194.1287-0.3233
    23.09.20194.452-0.0841
    22.09.20194.5361-0.092
    21.09.20194.6281-0.009
    20.09.20194.6371+0.0113
    19.09.20194.6258+0.018
    18.09.20194.6078+0.0852
    17.09.20194.5226-0.0352
    16.09.20194.5578+0.0198
    15.09.20194.538-0.1354
    14.09.20194.6734+0.0787
    13.09.20194.5947+0.0172
    12.09.20194.5775+0.0883
    11.09.20194.4892+0.2929
    10.09.20194.1963+0.2204
    09.09.20193.9759+0.0033
    08.09.20193.9726+0.025
    07.09.20193.9476-0.0537
    06.09.20194.0013-0.0258
    05.09.20194.0271-0.0004
    04.09.20194.0275+0.0893
    03.09.20193.9382+0.1545
    02.09.20193.7837-0.0241
    01.09.20193.8078+0.0325
    31.08.20193.7753-0.0445
    30.08.20193.8198-0.0385
    29.08.20193.8583+0.0106
    28.08.20193.8477-0.2787
    27.08.20194.1264-0.2531
    26.08.20194.3795+0.0585
    25.08.20194.321+0.0739
    24.08.20194.2471-0.0776
    23.08.20194.3247

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »