Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к японской иене

Обновлено: 14.07.2020 01:10:01

=
Калькулятор DGTX - JPY / Обратный расчет: курс японской иены к Digitex Futures
Обменять digitex futures на японская иена
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно японской иены, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6233
    макс: 6.0192
    за сутки:
    5.8563

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    14.07 01:105.8563-0.0163
    14.07 01:005.8726-0.0151
    14.07 00:505.8877+0.0778
    14.07 00:405.8099+0.0005
    14.07 00:305.8094+0.0131
    14.07 00:205.7963+0.0193
    14.07 00:105.777-0.0677
    14.07 00:005.8447-0.0528
    13.07 23:505.8975+0.1243
    13.07 23:405.7732-0.0178
    13.07 23:305.791-0.0261
    13.07 23:205.8171-0.007
    13.07 23:105.8241+0.0604
    13.07 23:005.7637-0.0162
    13.07 22:505.7799-0.0255
    13.07 22:405.8054-0.0647
    13.07 22:305.8701+0.0465
    13.07 22:205.8236-0.0632
    13.07 22:105.8868+0.0034
    13.07 22:005.8834+0.0288
    13.07 21:505.8546-0.0013
    13.07 21:405.8559+0.059
    13.07 21:305.7969-0.0078
    13.07 21:205.8047-0.0202
    13.07 21:105.8249-0.0266
    13.07 21:005.8515+0.0226
    13.07 20:505.8289-0.0224
    13.07 20:405.8513+0.1085
    13.07 20:305.7428+0.0555
    13.07 20:205.6873+0.008
    13.07 20:105.6793-0.1302
    13.07 20:005.8095+0.0298
    13.07 19:505.7797+0.0089
    13.07 19:405.7708-0.0406
    13.07 19:305.8114+0.1697
    13.07 19:205.6417-0.0629
    13.07 19:105.7046-0.1894
    13.07 19:005.894-0.0172
    13.07 18:505.9112+0.1326
    13.07 18:405.7786-0.1082
    13.07 18:305.8868+0.2635
    13.07 18:205.6233-0.0948
    13.07 18:105.7181+0.0037
    13.07 18:005.7144-0.0228
    13.07 17:505.7372+0.0002
    13.07 17:405.737-0.0018
    13.07 17:305.7388-0.0019
    13.07 17:205.7407+0.01
    13.07 17:105.7307-0.0756
    13.07 17:005.8063+0.0039
    13.07 16:505.8024-0.0691
    13.07 16:405.8715+0.0925
    13.07 16:305.779-0.0515
    13.07 16:205.8305-0.0397
    13.07 16:105.8702-0.0508
    13.07 16:005.921+0.0094
    13.07 15:505.9116+0.0231
    13.07 15:405.8885+0.0738
    13.07 15:305.8147-0.0045
    13.07 15:205.8192+0.0316
    13.07 15:105.7876-0.0613
    13.07 15:005.8489-0.0289
    13.07 14:505.8778+0.0099
    13.07 14:405.8679+0.1033
    13.07 14:305.7646-0.057
    13.07 14:205.8216+0.0075
    13.07 14:105.8141-0.1376
    13.07 14:005.9517-0.0054
    13.07 13:505.9571+0.2016
    13.07 13:405.7555-0.23
    13.07 13:305.9855+0.1682
    13.07 13:205.8173-0.0584
    13.07 13:105.8757+0.0631
    13.07 13:005.8126-0.0129
    13.07 12:505.8255+0.0233
    13.07 12:405.8022-0.0187
    13.07 12:305.8209+0.019
    13.07 12:205.8019-0.0076
    13.07 12:105.8095-0.0634
    13.07 12:005.8729+0.0031
    13.07 11:505.8698+0.123
    13.07 11:405.7468-0.0612
    13.07 11:305.808-0.0328
    13.07 11:205.8408+0.0164
    13.07 11:105.8244+0.1127
    13.07 11:005.7117+0.0412
    13.07 10:505.6705-0.0293
    13.07 10:405.6998-0.0107
    13.07 10:305.7105+0.011
    13.07 10:205.6995-0.0052
    13.07 10:105.7047-0.0036
    13.07 10:005.7083-0.0763
    13.07 09:505.7846-0.0049
    13.07 09:405.7895+0.0225
    13.07 09:305.767-0.0459
    13.07 09:205.8129-0.0423
    13.07 09:105.8552-0.0889
    13.07 09:005.9441+0.0648
    13.07 08:505.8793-0.0011
    13.07 08:405.8804+0.006
    13.07 08:305.8744-0.0442
    13.07 08:205.9186-0.0089
    13.07 08:105.9275+0.0124
    13.07 08:005.9151+0.0012
    13.07 07:505.9139+0.0441
    13.07 07:405.8698+0.0552
    13.07 07:305.8146-0.024
    13.07 07:205.8386-0.1102
    13.07 07:105.9488+0.0295
    13.07 07:005.9193+0.0046
    13.07 06:505.9147-0.0489
    13.07 06:405.9636-0.0046
    13.07 06:305.9682-0.0103
    13.07 06:205.9785-0.0153
    13.07 06:105.9938+0.0177
    13.07 06:005.9761-0.0159
    13.07 05:505.992-0.0016
    13.07 05:405.9936+0.0071
    13.07 05:305.9865+0.0479
    13.07 05:205.9386-0.0602
    13.07 05:105.9988+0.0158
    13.07 05:005.983+0.0006
    13.07 04:505.9824+0.16
    13.07 04:405.8224+0.0021
    13.07 04:305.8203-0.1062
    13.07 04:205.9265+0.008
    13.07 04:105.9185+0.0529
    13.07 04:005.8656-0.0537
    13.07 03:505.9193+0.0782
    13.07 03:405.8411-0.0287
    13.07 03:305.8698+0.0034
    13.07 03:205.8664+0.0243
    13.07 03:105.8421-0.0391
    13.07 03:005.8812+0.0159
    13.07 02:505.8653-0.0178
    13.07 02:405.8831+0.0596
    13.07 02:305.8235-0.0591
    13.07 02:205.8826-0.0054
    13.07 02:105.888+0.0197
    13.07 02:005.8683-0.1509
    13.07 01:506.0192+0.0298
    13.07 01:405.9894+0.03
    13.07 01:305.9594-0.0569
    13.07 01:206.0163+0.0227
    13.07 01:105.9936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4331
    макс: 6.7964
    за неделю:
    5.8563

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    -0.0163
    14.07 01:005.8726-0.0677
    14.07 00:005.8447+0.0604
    13.07 23:005.7637+0.0034
    13.07 22:005.8834-0.0266
    13.07 21:005.8515-0.1302
    13.07 20:005.8095-0.1894
    13.07 19:005.894+0.0037
    13.07 18:005.7144-0.0756
    13.07 17:005.8063-0.0508
    13.07 16:005.921-0.0613
    13.07 15:005.8489-0.1376
    13.07 14:005.9517+0.0631
    13.07 13:005.8126-0.0634
    13.07 12:005.8729+0.1127
    13.07 11:005.7117-0.0036
    13.07 10:005.7083-0.0889
    13.07 09:005.9441+0.0124
    13.07 08:005.9151+0.0295
    13.07 07:005.9193+0.0177
    13.07 06:005.9761+0.0158
    13.07 05:005.983+0.0529
    13.07 04:005.8656-0.0391
    13.07 03:005.8812+0.0197
    13.07 02:005.8683+0.021
    13.07 01:005.9726-0.0023
    13.07 00:005.9136-0.0266
    12.07 23:006.0841-0.003
    12.07 22:006.0717+0.0534
    12.07 21:006.0915-0.1642
    12.07 20:006.2176-0.0241
    12.07 19:006.1535-0.0509
    12.07 18:006.2397-0.162
    12.07 17:006.3201-0.0219
    12.07 16:006.1635+0.0271
    12.07 15:006.1058-0.0195
    12.07 14:006.0418+0.1319
    12.07 13:006.0393-0.0143
    12.07 12:006.1339+0.0208
    12.07 11:006.0543+0.044
    12.07 10:006.0043+0.0014
    12.07 09:006.0384+0.0007
    12.07 08:006.0396-0.1608
    12.07 07:006.205+0.048
    12.07 06:006.0803-0.1646
    12.07 05:006.3291+0.2433
    12.07 04:006.0912+0.0261
    12.07 03:005.9728+0.3111
    12.07 02:005.7022+0.0453
    12.07 01:005.7745-0.0075
    12.07 00:005.9038-0.5109
    11.07 23:006.0249+0.0847
    11.07 22:006.0556+0.125
    11.07 21:005.9206+0.0574
    11.07 20:006.0181+0.0067
    11.07 19:006.0819+0.0303
    11.07 18:005.6919-0.0055
    11.07 17:005.6716-0.1097
    11.07 16:005.8824+0.0265
    11.07 15:005.5965-0.018
    11.07 14:005.4331-0.228
    11.07 13:006.0405-0.0045
    11.07 12:006.0934-0.0127
    11.07 11:006.1015+0.0209
    11.07 10:006.1048+0.0026
    11.07 09:006.1063-0.0508
    11.07 08:006.1914-0.0058
    11.07 07:006.1973+0.0332
    11.07 06:006.166+0.0371
    11.07 05:006.2019+0.0129
    11.07 04:006.208+0.0475
    11.07 03:006.2227-0.0355
    11.07 02:006.1903-0.0101
    11.07 01:006.1854-0.0576
    11.07 00:006.2855-0.0039
    10.07 23:006.3268+0.0021
    10.07 22:006.2706-0.0017
    10.07 21:006.2055+0.0096
    10.07 20:006.2468-0.0018
    10.07 19:006.2754-0.0313
    10.07 18:006.2375-0.1221
    10.07 17:006.3115+0.0041
    10.07 16:006.2004+0.0038
    10.07 15:006.2449-0.021
    10.07 14:006.2112+0.0039
    10.07 13:006.2227+0.0057
    10.07 12:006.2444-0.0199
    10.07 11:006.3476+0.0008
    10.07 10:006.3768-0.0495
    10.07 09:006.3979-0.1739
    10.07 08:006.5465+0.0388
    10.07 07:006.4448+0.0137
    10.07 06:006.5182-0.1469
    10.07 05:006.5553+0.0141
    10.07 04:006.5363+0.4632
    10.07 02:006.4107+0.062
    10.07 01:006.5025+0.2113
    10.07 00:006.4235-0.1386
    09.07 23:006.7221-0.0267
    09.07 22:006.4853+0.0748
    09.07 21:006.4667+0.231
    09.07 20:006.3368-0.0345
    09.07 19:006.4656-0.043
    09.07 18:006.2799+0.0214
    09.07 17:006.2617+0.015
    09.07 16:006.4398+0.0051
    09.07 15:006.4107-0.0393
    09.07 14:006.3109-0.0104
    09.07 13:006.4268+0.0116
    09.07 12:006.3594+0.0173
    09.07 11:006.3621-0.0874
    09.07 10:006.4988+0.0319
    09.07 09:006.4546-0.0009
    09.07 08:006.4239+0.0007
    09.07 07:006.3701+0.0041
    09.07 06:006.3926-0.0011
    09.07 05:006.41+0.1033
    09.07 04:006.2765-0.0772
    09.07 02:006.5443+0.0273
    09.07 01:006.4594+0.0081
    09.07 00:006.4362+0.0054
    08.07 23:006.48-0.0528
    08.07 22:006.1853-0.1625
    08.07 21:006.2206+0.0015
    08.07 20:006.2668+0.0074
    08.07 19:006.2731+0.0419
    08.07 18:006.1754-0.0875
    08.07 17:006.0267+0.1274
    08.07 16:006.0354-0.0153
    08.07 15:006.1423+0.0157
    08.07 14:006.2234+0.0198
    08.07 13:006.0942-0.0025
    08.07 12:006.2576-0.0763
    08.07 11:006.2621-0.0033
    08.07 10:006.2234+0.0668
    08.07 09:006.2167-0.0851
    08.07 08:006.2755+0.0779
    08.07 07:006.3265-0.0528
    08.07 06:006.4224-0.0038
    08.07 05:006.1813+0.0048
    08.07 04:006.1127+0.0683
    08.07 02:006.1906+0.0008
    08.07 01:006.3115+0.0322
    08.07 00:006.2361-0.1927
    07.07 23:006.4713+0.0001
    07.07 22:006.5106-0.0056
    07.07 21:006.3486-0.0326
    07.07 20:006.5546-0.1326
    07.07 19:006.6055+0.0565
    07.07 18:006.3002+0.0058
    07.07 17:006.3473-0.1188
    07.07 16:006.4965+0.0248
    07.07 15:006.5234-0.0209
    07.07 14:006.5248+0.0039
    07.07 13:006.5091+0.0165
    07.07 12:006.5441-0.0049
    07.07 11:006.5262-0.0109
    07.07 10:006.5797-0.0308
    07.07 09:006.5509-0.0002
    07.07 08:006.5609-0.0491
    07.07 07:006.6689+0.0393
    07.07 06:006.604+0.0266
    07.07 05:006.6386-0.0244
    07.07 04:006.7964+0.0767
    07.07 02:006.653
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 3.796
    макс: 6.8042
    за месяц:
    5.8563
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    12.07.20206.0873+0.1184
    11.07.20205.9689-0.3268
    10.07.20206.2957-0.1251
    09.07.20206.4208+0.1645
    08.07.20206.2563-0.2365
    07.07.20206.4928-0.2665
    06.07.20206.7593-0.0449
    05.07.20206.8042+0.6352
    04.07.20206.169+0.307
    03.07.20205.862+0.1864
    02.07.20205.6756+0.4668
    01.07.20205.2088+0.4315
    30.06.20204.7773+0.1428
    29.06.20204.6345+0.1473
    28.06.20204.4872-0.0728
    27.06.20204.56-0.0051
    26.06.20204.5651+0.1829
    25.06.20204.3822+0.0514
    24.06.20204.3308+0.1041
    23.06.20204.2267+0.1734
    22.06.20204.0533+0.1321
    21.06.20203.9212+0.0298
    20.06.20203.8914-0.0444
    19.06.20203.9358+0.0241
    18.06.20203.9117-0.0475
    17.06.20203.9592-0.1025
    16.06.20204.0617+0.2657
    15.06.20203.796-0.1287
    14.06.20203.9247-0.0297
    13.06.20203.9544+0.0099
    12.06.20203.9445
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    12.07.20206.0873+0.1184
    11.07.20205.9689-0.3268
    10.07.20206.2957-0.1251
    09.07.20206.4208+0.1645
    08.07.20206.2563-0.2365
    07.07.20206.4928-0.2665
    06.07.20206.7593-0.0449
    05.07.20206.8042+0.6352
    04.07.20206.169+0.307
    03.07.20205.862+0.1864
    02.07.20205.6756+0.4668
    01.07.20205.2088+0.4315
    30.06.20204.7773+0.1428
    29.06.20204.6345+0.1473
    28.06.20204.4872-0.0728
    27.06.20204.56-0.0051
    26.06.20204.5651+0.1829
    25.06.20204.3822+0.0514
    24.06.20204.3308+0.1041
    23.06.20204.2267+0.1734
    22.06.20204.0533+0.1321
    21.06.20203.9212+0.0298
    20.06.20203.8914-0.0444
    19.06.20203.9358+0.0241
    18.06.20203.9117-0.0475
    17.06.20203.9592-0.1025
    16.06.20204.0617+0.2657
    15.06.20203.796-0.1287
    14.06.20203.9247-0.0297
    13.06.20203.9544+0.0099
    12.06.20203.9445-0.1125
    11.06.20204.057-0.0969
    10.06.20204.1539-0.098
    09.06.20204.2519+0.0473
    08.06.20204.2046-0.1902
    07.06.20204.3948-0.0128
    06.06.20204.4076-0.2896
    05.06.20204.6972-0.0244
    04.06.20204.7216+0.0416
    03.06.20204.68+0.0018
    02.06.20204.6782+0.0103
    01.06.20204.6679-0.0797
    31.05.20204.7476-0.0906
    30.05.20204.8382-0.0059
    29.05.20204.8441+0.0572
    28.05.20204.7869+0.1823
    27.05.20204.6046+0.0442
    26.05.20204.5604+0.2712
    25.05.20204.2892-0.0848
    24.05.20204.374-0.0896
    23.05.20204.4636+0.0936
    22.05.20204.37-0.1436
    21.05.20204.5136-0.1889
    20.05.20204.7025-0.0704
    19.05.20204.7729-0.1725
    18.05.20204.9454+0.0778
    17.05.20204.8676+0.3083
    16.05.20204.5593+0.2242
    15.05.20204.3351+0.1612
    14.05.20204.1739-0.0168
    13.05.20204.1907+0.0415
    12.05.20204.1492+0.4196
    11.05.20203.7296-0.0142
    10.05.20203.7438-0.3916
    09.05.20204.1354-0.332
    08.05.20204.4674-0.0277
    07.05.20204.4951-0.1543
    06.05.20204.6494-0.1082
    05.05.20204.7576-0.0804
    04.05.20204.838-0.2728
    03.05.20205.1108-0.1168
    02.05.20205.2276-0.0521
    01.05.20205.2797+0.144
    30.04.20205.1357+0.2467
    29.04.20204.889-0.2765
    28.04.20205.1655+0.3684
    27.04.20204.7971+0.0775
    26.04.20204.7196-0.0785
    25.04.20204.7981+0.1436
    24.04.20204.6545+0.1193
    23.04.20204.5352+0.1062
    22.04.20204.429-0.1124
    21.04.20204.5414-0.4176
    20.04.20204.959-0.0015
    19.04.20204.9605+0.0291
    18.04.20204.9314-0.1078
    17.04.20205.0392+0.3595
    16.04.20204.6797+0.1069
    15.04.20204.5728-0.2207
    14.04.20204.7935+4.7935
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот