Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к рублю

Обновлено: 10.08.2020 08:00:01

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2536
    макс: 6.0162
    за сутки:
    5.6625

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    10.08 08:005.6625+0.024
    10.08 07:505.6385+0.0151
    10.08 07:405.6234-0.0581
    10.08 07:305.6815-0.0168
    10.08 07:205.6983-0.0901
    10.08 07:105.7884+0.1089
    10.08 07:005.6795-0.0592
    10.08 06:505.7387-0.0033
    10.08 06:405.742+0.0529
    10.08 06:305.6891+0.0924
    10.08 06:205.5967+0.0058
    10.08 06:105.5909+0.0886
    10.08 06:005.5023+0.0537
    10.08 05:505.4486-0.1044
    10.08 05:405.553+0.0526
    10.08 05:305.5004+0.0272
    10.08 05:205.4732-0.0304
    10.08 05:105.5036+0.0641
    10.08 05:005.4395-0.0696
    10.08 04:505.5091+0.0119
    10.08 04:405.4972+0.0094
    10.08 04:305.4878+0.0234
    10.08 04:205.4644+0.0391
    10.08 04:105.4253-0.007
    10.08 04:005.4323-0.0145
    10.08 03:505.4468-0.0174
    10.08 03:405.4642+0.0168
    10.08 03:305.4474-0.0265
    10.08 03:205.4739+0.0383
    10.08 03:105.4356+0.0029
    10.08 03:005.4327-0.0087
    10.08 02:505.4414-0.0034
    10.08 02:405.4448-0.0091
    10.08 02:305.4539-0.0437
    10.08 02:205.4976+0.0691
    10.08 02:105.4285-0.0095
    10.08 02:005.438+0.0151
    10.08 01:505.4229-0.0562
    10.08 01:405.4791+0.0755
    10.08 01:305.4036+0.052
    10.08 01:205.3516-0.0509
    10.08 01:105.4025+0.0111
    10.08 01:005.3914+0.0765
    10.08 00:505.3149-0.0968
    10.08 00:405.4117+0.0032
    10.08 00:305.4085+0.0933
    10.08 00:205.3152-0.1163
    10.08 00:105.4315+0.0152
    10.08 00:005.4163+0.0463
    09.08 23:505.37-0.0551
    09.08 23:405.4251+0.0032
    09.08 23:305.4219-0.0331
    09.08 23:205.455+0.0461
    09.08 23:105.4089+0.0086
    09.08 23:005.4003-0.0656
    09.08 22:505.4659-0.0129
    09.08 22:405.4788+0.1536
    09.08 22:305.3252-0.1709
    09.08 22:205.4961+0.0345
    09.08 22:105.4616-0.1169
    09.08 22:005.5785+0.012
    09.08 21:505.5665+0.0442
    09.08 21:405.5223-0.0567
    09.08 21:305.579+0.0147
    09.08 21:205.5643-0.0989
    09.08 21:105.6632+0.3085
    09.08 21:005.3547+0.0539
    09.08 20:505.3008-0.0781
    09.08 20:405.3789+0.0183
    09.08 20:305.3606-0.0357
    09.08 20:205.3963+0.0018
    09.08 20:105.3945+0.0016
    09.08 20:005.3929-0.0328
    09.08 19:505.4257-0.0042
    09.08 19:405.4299-0.06
    09.08 19:305.4899-0.0527
    09.08 19:205.5426+0.1247
    09.08 19:105.4179-0.096
    09.08 19:005.5139+0.2603
    09.08 18:505.2536-0.1975
    09.08 18:405.4511+0.0131
    09.08 18:305.438+0.0491
    09.08 18:205.3889-0.0089
    09.08 18:105.3978+0.0066
    09.08 18:005.3912+0.0069
    09.08 17:505.3843-0.1174
    09.08 17:405.5017-0.043
    09.08 17:305.5447-0.0095
    09.08 17:205.5542+0.1065
    09.08 17:105.4477+0.0657
    09.08 17:005.382-0.0067
    09.08 16:505.3887-0.0876
    09.08 16:405.4763-0.0242
    09.08 16:305.5005+0.008
    09.08 16:205.4925+0.0305
    09.08 16:105.462-0.0544
    09.08 16:005.5164+0.0027
    09.08 15:505.5137-0.0177
    09.08 15:405.5314+0.0117
    09.08 15:305.5197+0.0082
    09.08 15:205.5115-0.0061
    09.08 15:105.5176+0.0177
    09.08 15:005.4999-0.0914
    09.08 14:505.5913-0.0734
    09.08 14:405.6647-0.0956
    09.08 14:305.7603-0.0453
    09.08 14:205.8056+0.0028
    09.08 14:105.8028+0.004
    09.08 14:005.7988+0.0409
    09.08 13:505.7579+0.0203
    09.08 13:405.7376+0.0139
    09.08 13:305.7237-0.0118
    09.08 13:205.7355-0.0084
    09.08 13:105.7439-0.0366
    09.08 13:005.7805-0.02
    09.08 12:505.8005+0.019
    09.08 12:405.7815+0.0011
    09.08 12:305.7804-0.0344
    09.08 12:205.8148-0.0043
    09.08 12:105.8191-0.0262
    09.08 12:005.8453-0.0045
    09.08 11:505.8498-0.027
    09.08 11:405.8768+0.0005
    09.08 11:305.8763-0.0162
    09.08 11:205.8925-0.0137
    09.08 11:105.9062+0.0331
    09.08 11:005.8731+0.0024
    09.08 10:505.8707+0.005
    09.08 10:405.8657+0.0353
    09.08 10:305.8304-0.0338
    09.08 10:205.8642+0.0169
    09.08 10:105.8473-0.0015
    09.08 10:005.8488-0.0446
    09.08 09:505.8934-0.0017
    09.08 09:405.8951+0.0061
    09.08 09:305.889-0.1164
    09.08 09:206.0054+0.1595
    09.08 09:105.8459-0.1703
    09.08 09:006.0162+0.019
    09.08 08:505.9972+0.047
    09.08 08:405.9502+0.0433
    09.08 08:305.9069+0.0276
    09.08 08:205.8793-0.0203
    09.08 08:105.8996+0.0192
    09.08 08:005.8804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7154
    макс: 6.2465
    за неделю:
    5.6625

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    10.08 08:005.6625+0.1089
    10.08 07:005.6795+0.0886
    10.08 06:005.5023+0.0641
    10.08 05:005.4395-0.007
    10.08 04:005.4323+0.0029
    10.08 03:005.4327-0.0095
    10.08 02:005.438+0.0111
    10.08 01:005.3914+0.0152
    10.08 00:005.4163+0.0086
    09.08 23:005.4003-0.1169
    09.08 22:005.5785+0.3085
    09.08 21:005.3547+0.0016
    09.08 20:005.3929-0.096
    09.08 19:005.5139+0.0066
    09.08 18:005.3912+0.0657
    09.08 17:005.382-0.0544
    09.08 16:005.5164+0.0177
    09.08 15:005.4999+0.004
    09.08 14:005.7988-0.0366
    09.08 13:005.7805-0.0262
    09.08 12:005.8453+0.0331
    09.08 11:005.8731-0.0015
    09.08 10:005.8488-0.1703
    09.08 09:006.0162+0.0192
    09.08 08:005.8804-0.1153
    09.08 07:006.0811+0.1061
    09.08 06:005.9217+0.1386
    09.08 05:005.8544-0.2292
    09.08 04:006.2465+0.0692
    09.08 03:006.0987-0.002
    09.08 02:006.1391+0.0172
    09.08 00:005.7283-0.0106
    08.08 23:005.6126+0.0951
    08.08 22:005.5234-0.1156
    08.08 21:005.6534-0.0729
    08.08 20:005.6401-0.0749
    08.08 19:005.9399+0.8328
    08.08 18:005.5536+0.0309
    08.08 17:005.5001+0.0451
    08.08 16:005.4946+0.0791
    08.08 15:005.4907+0.0331
    08.08 14:005.4857+0.1843
    08.08 13:005.312-0.0635
    08.08 12:005.585+0.0886
    08.08 11:005.5009+0.0313
    08.08 10:004.9661+0.1049
    08.08 09:004.8639-0.0407
    08.08 08:004.8912+0.0678
    08.08 07:004.8176-0.0226
    08.08 06:004.8576+0.0139
    08.08 05:004.843+0.0125
    08.08 04:004.8683+0.0423
    08.08 03:004.8876+0.005
    08.08 02:004.8053+0.0783
    08.08 01:004.8365-0.0161
    08.08 00:004.7852+0.0099
    07.08 23:004.7154+0.0192
    07.08 22:004.7336-0.015
    07.08 21:004.7459-0.0752
    07.08 20:004.8534-0.1781
    07.08 19:004.9815+0.2739
    07.08 18:004.8382-0.1134
    07.08 17:005.248-0.198
    07.08 16:005.2524-0.0871
    07.08 14:005.2808-0.0711
    07.08 13:005.2458+0.028
    07.08 11:005.4027-0.0271
    07.08 10:005.299-0.0507
    07.08 09:005.24-0.0064
    07.08 08:005.2037+0.008
    07.08 07:005.2111-0.0243
    07.08 06:005.2161-0.0167
    07.08 05:005.2433-0.0363
    07.08 04:005.2501+0.0481
    07.08 03:005.1524+0.0127
    07.08 02:005.1866+0.0546
    07.08 01:005.1946-0.0158
    07.08 00:005.2224+0.0122
    06.08 23:005.3158+0.018
    06.08 22:005.1797+0.0484
    06.08 21:005.3699-0.1825
    06.08 20:005.3782-0.0482
    06.08 19:005.2101-0.0187
    06.08 18:005.2595-0.0356
    06.08 17:005.4084-0.034
    06.08 16:005.5072+0.1831
    06.08 15:005.4083+0.0012
    06.08 14:005.6305+0.0275
    06.08 13:005.5891-0.011
    06.08 12:005.6694-0.0206
    06.08 11:005.4907-0.0239
    06.08 10:005.5959-0.0034
    06.08 09:005.5295+0.0232
    06.08 08:005.4884-0.0376
    06.08 07:005.56-0.0388
    06.08 06:005.5519+0.0253
    06.08 05:005.4729-0.0769
    06.08 04:005.5079+0.0092
    06.08 03:005.5722+0.0156
    06.08 02:005.5407-0.0184
    06.08 01:005.5923-0.009
    06.08 00:005.644+0.0578
    05.08 23:005.6031+0.0921
    05.08 22:005.6091-0.0428
    05.08 21:005.7356+0.02
    05.08 20:005.4956+0.035
    05.08 18:005.4771-0.2157
    05.08 17:005.8227+0.0892
    05.08 16:005.8915+0.0091
    05.08 15:005.9888+0.0727
    05.08 14:005.9675+0.1431
    05.08 13:005.9521+0.072
    05.08 12:005.9181+0.0026
    05.08 11:006.069-0.0176
    05.08 10:006.2149-0.0548
    05.08 09:006.1023+0.1465
    05.08 08:005.8571+0.0964
    05.08 07:005.8421-0.0065
    05.08 06:005.8763+0.0639
    05.08 05:005.816+0.0212
    05.08 04:005.8899-0.0589
    05.08 03:006.0305-0.0332
    05.08 02:006.0623+0.0979
    05.08 01:005.994-0.0067
    05.08 00:005.939+0.0215
    04.08 23:005.9123-0.1042
    04.08 22:006.0477-0.0661
    04.08 20:006.0855-0.1779
    04.08 19:005.8176+0.1224
    04.08 18:006.0783-0.0088
    04.08 17:006.037-0.0273
    04.08 16:005.9577-0.126
    04.08 15:006.0752-0.1022
    04.08 14:006.0326-0.0913
    04.08 13:006.196-0.0847
    04.08 12:006.0469+0.0898
    04.08 11:005.9515+0.0498
    04.08 10:005.7505-0.0595
    04.08 09:005.6409+0.1637
    04.08 08:005.4456+0.0298
    04.08 07:005.3613+0.0725
    04.08 06:005.1909+0.0166
    04.08 05:005.2217-0.0763
    04.08 04:005.1001+0.116
    04.08 03:004.8659+0.0243
    04.08 02:004.9188+0.0171
    04.08 01:004.9605-0.0075
    04.08 00:004.9744+0.0592
    03.08 23:004.9712-0.0158
    03.08 22:005.1421+0.4517
    03.08 21:005.0135+0.0121
    03.08 20:004.8865-0.0415
    03.08 19:005.0475+0.0411
    03.08 18:005.0598-0.0391
    03.08 17:005.376+0.1241
    03.08 16:005.4793-0.0004
    03.08 15:005.5162+0.0607
    03.08 14:005.4533+0.0262
    03.08 13:005.4161+0.0112
    03.08 12:005.4783-0.0655
    03.08 11:005.5289-0.055
    03.08 10:005.5588-0.0466
    03.08 09:005.5003+0.0474
    03.08 08:005.4209
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 3.8492
    макс: 8.0197
    за месяц:
    5.6625
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    09.08.20205.6728+0.2543
    08.08.20205.4185+0.3362
    07.08.20205.0823-0.3633
    06.08.20205.4456-0.3537
    05.08.20205.7993-0.0116
    04.08.20205.8109+0.5342
    03.08.20205.2767-0.3457
    02.08.20205.6224-0.4771
    01.08.20206.0995-1.6591
    31.07.20207.7586-0.2611
    30.07.20208.0197+0.1795
    29.07.20207.8402+0.51
    28.07.20207.3302-0.2764
    27.07.20207.6066+0.1197
    26.07.20207.4869+0.337
    25.07.20207.1499+0.1081
    24.07.20207.0418-0.1702
    23.07.20207.212-0.2189
    22.07.20207.4309+0.296
    21.07.20207.1349+0.0154
    20.07.20207.1195-0.6054
    19.07.20207.7249+1.1434
    18.07.20206.5815+1.1382
    17.07.20205.4433+0.6389
    16.07.20204.8044+0.3051
    15.07.20204.4993+0.4741
    14.07.20204.0252+0.176
    13.07.20203.8492-0.1844
    12.07.20204.0336+0.0801
    11.07.20203.9535-0.216
    10.07.20204.1695
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 2.4786
    макс: 8.0197
    за квартал:
    5.6625
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    09.08.20205.6728+0.2543
    08.08.20205.4185+0.3362
    07.08.20205.0823-0.3633
    06.08.20205.4456-0.3537
    05.08.20205.7993-0.0116
    04.08.20205.8109+0.5342
    03.08.20205.2767-0.3457
    02.08.20205.6224-0.4771
    01.08.20206.0995-1.6591
    31.07.20207.7586-0.2611
    30.07.20208.0197+0.1795
    29.07.20207.8402+0.51
    28.07.20207.3302-0.2764
    27.07.20207.6066+0.1197
    26.07.20207.4869+0.337
    25.07.20207.1499+0.1081
    24.07.20207.0418-0.1702
    23.07.20207.212-0.2189
    22.07.20207.4309+0.296
    21.07.20207.1349+0.0154
    20.07.20207.1195-0.6054
    19.07.20207.7249+1.1434
    18.07.20206.5815+1.1382
    17.07.20205.4433+0.6389
    16.07.20204.8044+0.3051
    15.07.20204.4993+0.4741
    14.07.20204.0252+0.176
    13.07.20203.8492-0.1844
    12.07.20204.0336+0.0801
    11.07.20203.9535-0.216
    10.07.20204.1695-0.0755
    09.07.20204.245+0.0953
    08.07.20204.1497-0.1577
    07.07.20204.3074-0.1913
    06.07.20204.4987-0.0222
    05.07.20204.5209+0.4245
    04.07.20204.0964+0.1951
    03.07.20203.9013+0.1868
    02.07.20203.7145+0.287
    01.07.20203.4275+0.269
    30.06.20203.1585+0.1409
    29.06.20203.0176+0.0978
    28.06.20202.9198-0.0466
    27.06.20202.9664-0.007
    26.06.20202.9734+0.1413
    25.06.20202.8321+0.0289
    24.06.20202.8032+0.0724
    23.06.20202.7308+0.1026
    22.06.20202.6282+0.0795
    21.06.20202.5487+0.0193
    20.06.20202.5294-0.027
    19.06.20202.5564+0.0045
    18.06.20202.5519-0.0192
    17.06.20202.5711-0.0671
    16.06.20202.6382+0.1596
    15.06.20202.4786-0.0751
    14.06.20202.5537-0.0207
    13.06.20202.5744+0.0148
    12.06.20202.5596-0.0832
    11.06.20202.6428-0.0245
    10.06.20202.6673-0.037
    09.06.20202.7043+0.0524
    08.06.20202.6519-0.1027
    07.06.20202.7546-0.0086
    06.06.20202.7632-0.1634
    05.06.20202.9266-0.065
    04.06.20202.9916+0.0397
    03.06.20202.9519-0.0098
    02.06.20202.9617-0.0523
    01.06.20203.014-0.0793
    31.05.20203.0933-0.0569
    30.05.20203.1502-0.0272
    29.05.20203.1774+0.0351
    28.05.20203.1423+0.0945
    27.05.20203.0478+0.0528
    26.05.20202.995+0.1393
    25.05.20202.8557-0.053
    24.05.20202.9087-0.0596
    23.05.20202.9683+0.0482
    22.05.20202.9201-0.0493
    21.05.20202.9694-0.1487
    20.05.20203.1181-0.0815
    19.05.20203.1996-0.1484
    18.05.20203.348+0.0085
    17.05.20203.3395+0.2128
    16.05.20203.1267+0.1478
    15.05.20202.9789+0.0939
    14.05.20202.885+0.006
    13.05.20202.879+0.051
    12.05.20202.828+0.2783
    11.05.20202.5497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот