Меню сайта

Курс Digitex Futures к рублю

Обновлено: 15.07.2019 23:10:02

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0055
    макс: 2.3009
    за сутки:
    2.2365

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    15.07 23:102.2365+0.0196
    15.07 23:002.2169+0.0074
    15.07 22:502.2095-0.0001
    15.07 22:402.2096-0.0341
    15.07 22:302.2437+0.0057
    15.07 22:202.238+0.0063
    15.07 22:102.2317-0.0179
    15.07 22:002.2496+0.0113
    15.07 21:502.2383+0.0205
    15.07 21:402.2178-0.0038
    15.07 21:302.2216-0.0008
    15.07 21:202.2224+0.0169
    15.07 21:102.2055+0.0223
    15.07 21:002.1832-0.0156
    15.07 20:502.1988-0.0179
    15.07 20:402.2167+0.0026
    15.07 20:302.2141-0.0267
    15.07 20:202.2408-0.0007
    15.07 20:102.2415-0.0204
    15.07 20:002.2619+0.0105
    15.07 19:502.2514-0.0024
    15.07 19:402.2538+0.0064
    15.07 19:302.2474+0.0223
    15.07 19:202.2251-0.0009
    15.07 19:102.226+0.0168
    15.07 19:002.2092-0.0103
    15.07 18:502.2195-0.0245
    15.07 18:402.244+0.0045
    15.07 18:302.2395-0.002
    15.07 18:202.2415-0.0072
    15.07 18:102.2487+0.0397
    15.07 18:002.209-0.0193
    15.07 17:502.2283-0.0217
    15.07 17:402.25-0.0509
    15.07 17:302.3009+0.0597
    15.07 17:202.2412+0.0196
    15.07 17:102.2216+0.0023
    15.07 17:002.2193+0.0357
    15.07 16:502.1836-0.0557
    15.07 16:402.2393+0.0026
    15.07 16:302.2367+0.0472
    15.07 16:202.1895-0.0105
    15.07 16:102.2+0.0034
    15.07 16:002.1966-0.0108
    15.07 15:502.2074+0.003
    15.07 15:402.2044-0.0148
    15.07 15:302.2192-0.0497
    15.07 15:202.2689+0.0381
    15.07 15:102.2308-0.0172
    15.07 15:002.248-0.0093
    15.07 14:502.2573-0.0104
    15.07 14:402.2677+0.0058
    15.07 14:302.2619+0.0021
    15.07 14:202.2598-0.0057
    15.07 14:102.2655-0.001
    15.07 14:002.2665-0.0022
    15.07 13:502.2687+0.0241
    15.07 13:402.2446+0.0566
    15.07 13:302.188+0.0252
    15.07 13:202.1628-0.0086
    15.07 13:102.1714+0.0057
    15.07 13:002.1657+0.0115
    15.07 12:502.1542+0.0005
    15.07 12:402.1537-0.0096
    15.07 12:302.1633-0.0088
    15.07 12:202.1721+0.015
    15.07 12:102.1571+0.0177
    15.07 12:002.1394-0.0111
    15.07 11:502.1505-0.0118
    15.07 11:402.1623-0.0209
    15.07 11:302.1832-0.0022
    15.07 11:202.1854+0.0066
    15.07 11:102.1788-0.0029
    15.07 11:002.1817-0.039
    15.07 10:502.2207-0.0041
    15.07 10:402.2248+0.0145
    15.07 10:302.2103+0.0024
    15.07 10:202.2079-0.0127
    15.07 10:102.2206+0.0276
    15.07 10:002.193+0.0001
    15.07 09:502.1929+0.012
    15.07 09:402.1809+0.0342
    15.07 09:302.1467-0.0546
    15.07 09:202.2013+0.0038
    15.07 09:102.1975+0.0138
    15.07 09:002.1837+0.001
    15.07 08:502.1827+0.0587
    15.07 08:402.124+0.0089
    15.07 08:302.1151-0.0118
    15.07 08:202.1269-0.0063
    15.07 08:102.1332-0.0059
    15.07 08:002.1391-0.0404
    15.07 07:502.1795+0.0391
    15.07 07:402.1404-0.0076
    15.07 07:302.148+0.0177
    15.07 07:202.1303+0.0117
    15.07 07:102.1186-0.004
    15.07 07:002.1226+0.0106
    15.07 06:502.112-0.0006
    15.07 06:402.1126-0.017
    15.07 06:302.1296+0.0163
    15.07 06:202.1133-0.021
    15.07 06:102.1343+0.0451
    15.07 06:002.0892-0.0297
    15.07 05:502.1189+0.0153
    15.07 05:402.1036-0.0089
    15.07 05:302.1125+0.0048
    15.07 05:202.1077-0.0145
    15.07 05:102.1222+0.0012
    15.07 05:002.121+0.0144
    15.07 04:502.1066-0.045
    15.07 04:402.1516-0.0107
    15.07 04:302.1623-0.01
    15.07 04:202.1723+0.0641
    15.07 04:102.1082-0.005
    15.07 04:002.1132+0.0919
    15.07 03:502.0213+0.0158
    15.07 03:402.0055-0.0459
    15.07 03:302.0514-0.0423
    15.07 03:202.0937+0.0014
    15.07 03:102.0923-0.0181
    15.07 03:002.1104-0.005
    15.07 02:502.1154-0.0547
    15.07 02:402.1701-0.0426
    15.07 02:302.2127-0.0189
    15.07 02:202.2316+0.0313
    15.07 02:102.2003+0.0019
    15.07 02:002.1984-0.0051
    15.07 01:502.2035-0.0091
    15.07 01:402.2126-0.0024
    15.07 01:302.215+0.0065
    15.07 01:202.2085+0.0024
    15.07 01:102.2061+0.0013
    15.07 01:002.2048-0.0001
    15.07 00:502.2049-0.012
    15.07 00:402.2169-0.0028
    15.07 00:302.2197+0.0208
    15.07 00:202.1989-0.0363
    15.07 00:102.2352+0.0348
    15.07 00:002.2004+0.0034
    14.07 23:502.197+0.0092
    14.07 23:402.1878+0.0184
    14.07 23:302.1694-0.0073
    14.07 23:202.1767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0055
    макс: 2.8279
    за неделю:
    2.2365

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0196
    15.07 23:002.2169-0.0179
    15.07 22:002.2496+0.0223
    15.07 21:002.1832-0.0204
    15.07 20:002.2619+0.0168
    15.07 19:002.2092+0.0397
    15.07 18:002.209+0.0023
    15.07 17:002.2193+0.0034
    15.07 16:002.1966-0.0172
    15.07 15:002.248-0.001
    15.07 14:002.2665+0.0057
    15.07 13:002.1657+0.0177
    15.07 12:002.1394-0.0029
    15.07 11:002.1817+0.0276
    15.07 10:002.193+0.0138
    15.07 09:002.1837-0.0059
    15.07 08:002.1391-0.004
    15.07 07:002.1226+0.0451
    15.07 06:002.0892+0.0012
    15.07 05:002.121-0.005
    15.07 04:002.1132-0.0181
    15.07 03:002.1104+0.0019
    15.07 02:002.1984+0.0013
    15.07 01:002.2048+0.0348
    15.07 00:002.2004-0.0222
    14.07 23:002.1962-0.0032
    14.07 22:002.1894-0.0051
    14.07 04:002.4025-0.0024
    14.07 03:002.381+0.0075
    14.07 02:002.3727+0.0237
    14.07 01:002.3299-0.0035
    13.07 23:002.3561-0.0015
    13.07 22:002.3764-0.0029
    13.07 21:002.3912-0.0145
    13.07 20:002.403-0.0128
    13.07 19:002.4131+0.0173
    13.07 18:002.3828+0.0104
    13.07 17:002.4002+0.0151
    13.07 16:002.3775+0.0377
    13.07 15:002.336+0.013
    13.07 14:002.3556-0.0166
    13.07 13:002.3946-0.0311
    13.07 12:002.4286+0.0023
    13.07 11:002.4165-0.0077
    13.07 10:002.4509-0.0279
    13.07 09:002.4572+0.0133
    13.07 08:002.4468-0.0321
    13.07 07:002.4611+0.0513
    13.07 06:002.4594+0.0588
    13.07 05:002.4697+0.0719
    13.07 04:002.4545+0.0171
    13.07 03:002.4872+0.0019
    13.07 02:002.4958+0.0032
    13.07 01:002.4753-0.0306
    13.07 00:002.5092+0.0053
    12.07 23:002.444-0.0059
    12.07 22:002.4666+0.0098
    12.07 21:002.4587+0.022
    12.07 20:002.4347-0.0066
    12.07 19:002.4277+0.0072
    12.07 18:002.453+0.0167
    12.07 17:002.4678+0.035
    12.07 16:002.46-0.0175
    12.07 15:002.4699+0.0302
    12.07 14:002.4637-0.0092
    12.07 13:002.4777-0.0017
    12.07 12:002.441+0.0055
    12.07 11:002.4341+0.0247
    12.07 10:002.4152+0.0117
    12.07 09:002.3919-0.006
    12.07 08:002.3994-0.0098
    12.07 07:002.3895-0.0063
    12.07 06:002.4094-0.0064
    12.07 05:002.4105+0.0001
    12.07 04:002.4154-0.0203
    12.07 03:002.3863+0.0009
    12.07 02:002.3879-0.0028
    12.07 01:002.3873-0.0234
    12.07 00:002.405-0.0124
    11.07 23:002.4553-0.0455
    11.07 22:002.4635-0.0081
    11.07 21:002.4302+0.0093
    11.07 20:002.4533+0.0149
    11.07 19:002.4091-0.0434
    11.07 18:002.4673+0.0099
    11.07 17:002.4378+0.0411
    11.07 16:002.443+0.0086
    11.07 15:002.5175+0.0168
    11.07 14:002.455-0.0085
    11.07 13:002.4673+0.0027
    11.07 12:002.5224+0.0021
    11.07 11:002.5167+0.0044
    11.07 10:002.509+0.0027
    11.07 09:002.5158-0.0001
    11.07 08:002.4825-0.0021
    11.07 07:002.4825+0.0071
    11.07 06:002.5032+0.0017
    11.07 05:002.511-0.0046
    11.07 04:002.5135-0.0126
    11.07 03:002.5531-0.0236
    11.07 02:002.5745-0.013
    11.07 01:002.5466-0.004
    11.07 00:002.5446+0.0187
    10.07 23:002.5452+0.0219
    10.07 22:002.5455+0.0068
    10.07 21:002.5814+0.0291
    10.07 20:002.5557-0.0389
    10.07 19:002.5937-0.0482
    10.07 18:002.6629+0.0007
    10.07 17:002.7567-0.0256
    10.07 16:002.7529-0.0267
    10.07 15:002.7741-0.0032
    10.07 14:002.7538-0.0059
    10.07 13:002.7494+0.0028
    10.07 12:002.7855-0.002
    10.07 11:002.7755+0.0122
    10.07 10:002.7778+0.0096
    10.07 09:002.7715-0.0214
    10.07 08:002.7834-0.0025
    10.07 07:002.7695+0.0033
    10.07 06:002.8043+0.0046
    10.07 05:002.7981+0.0132
    10.07 04:002.7954+0.0101
    10.07 03:002.7645+0.0102
    10.07 02:002.7679+0.0008
    10.07 01:002.7605-0.0029
    10.07 00:002.7401+0.0037
    09.07 23:002.7582-0.0062
    09.07 22:002.7751-0.0504
    09.07 21:002.8279+0.0008
    09.07 20:002.7907+0.0045
    09.07 19:002.815-0.0084
    09.07 18:002.7857+0.0022
    09.07 17:002.7729-0.0005
    09.07 16:002.7777+0.0204
    09.07 15:002.7487-0.0162
    09.07 14:002.7772-0.004
    09.07 13:002.7814-0.0041
    09.07 12:002.794+0.0013
    09.07 11:002.7615+0.0058
    09.07 10:002.795-0.0202
    09.07 09:002.8261-0.0024
    09.07 08:002.8204+0.001
    09.07 07:002.8134-0.0028
    09.07 06:002.8243+0.0186
    09.07 05:002.8108+0.0083
    09.07 04:002.7858+0.0197
    09.07 03:002.7854+0.0045
    09.07 02:002.7756-0.0015
    09.07 01:002.7803+0.0028
    09.07 00:002.7904
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.0055
    макс: 3.9486
    за месяц:
    2.2365
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    14.07.20192.3042-0.108
    13.07.20192.4122-0.0417
    12.07.20192.4539-0.0082
    11.07.20192.4621-0.2197
    10.07.20192.6818-0.1104
    09.07.20192.7922+0.0585
    08.07.20192.7337+0.0592
    07.07.20192.6745+0.0189
    06.07.20192.6556+0.1458
    05.07.20192.5098+0.0026
    04.07.20192.5072-0.0438
    03.07.20192.551+0.0374
    02.07.20192.5136-0.2074
    01.07.20192.721-0.0812
    30.06.20192.8022+0.0742
    29.06.20192.728+0.0282
    28.06.20192.6998-0.0658
    27.06.20192.7656-0.1781
    26.06.20192.9437-0.3571
    25.06.20193.3008-0.3012
    24.06.20193.602+0.1653
    23.06.20193.4367+0.2276
    22.06.20193.2091-0.3676
    21.06.20193.5767-0.0347
    20.06.20193.6114-0.3372
    19.06.20193.9486+0.0583
    18.06.20193.8903+0.2643
    17.06.20193.626+0.066
    16.06.20193.56-0.0103
    15.06.20193.5703+0.4325
    14.06.20193.1378
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 1.6039
    макс: 3.9486
    за квартал:
    2.2365
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    14.07.20192.3042-0.108
    13.07.20192.4122-0.0417
    12.07.20192.4539-0.0082
    11.07.20192.4621-0.2197
    10.07.20192.6818-0.1104
    09.07.20192.7922+0.0585
    08.07.20192.7337+0.0592
    07.07.20192.6745+0.0189
    06.07.20192.6556+0.1458
    05.07.20192.5098+0.0026
    04.07.20192.5072-0.0438
    03.07.20192.551+0.0374
    02.07.20192.5136-0.2074
    01.07.20192.721-0.0812
    30.06.20192.8022+0.0742
    29.06.20192.728+0.0282
    28.06.20192.6998-0.0658
    27.06.20192.7656-0.1781
    26.06.20192.9437-0.3571
    25.06.20193.3008-0.3012
    24.06.20193.602+0.1653
    23.06.20193.4367+0.2276
    22.06.20193.2091-0.3676
    21.06.20193.5767-0.0347
    20.06.20193.6114-0.3372
    19.06.20193.9486+0.0583
    18.06.20193.8903+0.2643
    17.06.20193.626+0.066
    16.06.20193.56-0.0103
    15.06.20193.5703+0.4325
    14.06.20193.1378+0.1504
    13.06.20192.9874+0.2026
    12.06.20192.7848+0.1018
    11.06.20192.683-0.1501
    10.06.20192.8331+0.0384
    09.06.20192.7947-0.1491
    08.06.20192.9438+0.7511
    07.06.20192.1927+0.252
    06.06.20191.9407+0.2379
    05.06.20191.7028+0.0989
    04.06.20191.6039-0.1776
    03.06.20191.7815-0.1212
    02.06.20191.9027+0.0016
    01.06.20191.9011+0.0539
    31.05.20191.8472-0.0179
    30.05.20191.8651-0.0565
    29.05.20191.9216-0.0965
    28.05.20192.0181-0.182
    27.05.20192.2001+0.0489
    26.05.20192.1512+0.0112
    25.05.20192.14+0.0767
    24.05.20192.0633+0.0911
    23.05.20191.9722+0.1469
    22.05.20191.8253+0.0094
    21.05.20191.8159+0.0072
    20.05.20191.8087-0.0546
    19.05.20191.8633+0.1434
    18.05.20191.7199+0.0936
    17.05.20191.6263-0.1469
    16.05.20191.7732+0.0519
    15.05.20191.7213

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »