Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к рублю

Обновлено: 25.05.2020 04:10:01

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7709
    макс: 2.9894
    за сутки:
    2.8211

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    25.05 04:102.8211+0.0111
    25.05 04:002.81-0.0055
    25.05 03:502.8155+0.021
    25.05 03:402.7945+0.0209
    25.05 03:302.7736+0.0027
    25.05 03:202.7709-0.0247
    25.05 03:102.7956+0.0036
    25.05 03:002.792+0.0079
    25.05 02:502.7841-0.0708
    25.05 02:402.8549-0.0162
    25.05 02:302.8711-0.0298
    25.05 02:202.9009+0.0337
    25.05 02:102.8672+0.0009
    25.05 02:002.8663+0.0072
    25.05 01:502.8591-0.0364
    25.05 01:402.8955+0.0211
    25.05 01:302.8744-0.0023
    25.05 01:202.8767+0.0211
    25.05 01:102.8556-0.0418
    25.05 01:002.8974-0.0029
    25.05 00:502.9003+0.0068
    25.05 00:402.8935+0.0184
    25.05 00:302.8751-0.0028
    25.05 00:202.8779-0.0167
    25.05 00:102.8946-0.0034
    25.05 00:002.898+0.0086
    24.05 23:502.8894+0.0177
    24.05 23:402.8717+0.025
    24.05 23:302.8467-0.0419
    24.05 23:202.8886+0.0349
    24.05 23:102.8537+0.0094
    24.05 23:002.8443-0.011
    24.05 22:502.8553+0.0143
    24.05 22:402.841+0.0074
    24.05 22:302.8336+0.0083
    24.05 22:202.8253-0.0139
    24.05 22:102.8392+0.0055
    24.05 22:002.8337+0.0004
    24.05 21:502.8333-0.0071
    24.05 21:402.8404+0.0007
    24.05 21:302.8397+0.0101
    24.05 21:202.8296+0.008
    24.05 21:102.8216+0.0043
    24.05 21:002.8173-
    24.05 20:502.8173-0.0077
    24.05 20:402.825+0.0007
    24.05 20:302.8243-0.0013
    24.05 20:202.8256-0.0165
    24.05 20:102.8421-0.0143
    24.05 20:002.8564-0.0112
    24.05 19:502.8676+0.0195
    24.05 19:402.8481-0.0037
    24.05 19:302.8518-0.022
    24.05 19:202.8738-0.008
    24.05 19:102.8818-0.0012
    24.05 19:002.883+0.0056
    24.05 18:502.8774-0.0285
    24.05 18:402.9059+0.0347
    24.05 18:302.8712+0.0049
    24.05 18:202.8663-0.0062
    24.05 18:102.8725-0.0087
    24.05 18:002.8812+0.006
    24.05 17:502.8752+0.0029
    24.05 17:402.8723+0.0201
    24.05 17:302.8522-0.0303
    24.05 17:202.8825+0.0367
    24.05 17:102.8458-0.028
    24.05 17:002.8738-0.0012
    24.05 16:502.875-0.0337
    24.05 16:402.9087+0.0299
    24.05 16:302.8788-0.0163
    24.05 16:202.8951+0.0125
    24.05 16:102.8826-0.0058
    24.05 16:002.8884+0.0063
    24.05 15:502.8821-0.0283
    24.05 15:402.9104+0.0117
    24.05 15:302.8987-0.0115
    24.05 15:202.9102+0.0128
    24.05 15:102.8974+0.0191
    24.05 15:002.8783-0.005
    24.05 14:502.8833-0.0496
    24.05 14:402.9329+0.0373
    24.05 14:302.8956-0.0522
    24.05 14:202.9478-0.0275
    24.05 14:102.9753-0.0041
    24.05 14:002.9794+0.0138
    24.05 13:502.9656-0.0016
    24.05 13:402.9672+0.0192
    24.05 13:302.948+0.0012
    24.05 13:202.9468+0.0142
    24.05 13:102.9326-0.0185
    24.05 13:002.9511-0.0011
    24.05 12:502.9522-0.0029
    24.05 12:402.9551+0.0066
    24.05 12:302.9485+0.0351
    24.05 12:202.9134+0.0006
    24.05 12:102.9128-0.0276
    24.05 12:002.9404+0.0122
    24.05 11:502.9282+0.0145
    24.05 11:402.9137-0.0235
    24.05 11:302.9372+0.0011
    24.05 11:202.9361-0.0068
    24.05 11:102.9429+0.0101
    24.05 11:002.9328-0.0125
    24.05 10:502.9453-0.0009
    24.05 10:402.9462-0.0126
    24.05 10:302.9588+0.0322
    24.05 10:202.9266-0.0193
    24.05 10:102.9459-0.013
    24.05 10:002.9589-0.0293
    24.05 09:502.9882-0.0012
    24.05 09:402.9894+0.0125
    24.05 09:302.9769+0.0437
    24.05 09:202.9332-0.0053
    24.05 09:102.9385-0.0243
    24.05 09:002.9628-0.0013
    24.05 08:502.9641-0.0029
    24.05 08:402.967+0.0077
    24.05 08:302.9593+0.0004
    24.05 08:202.9589+0.0057
    24.05 08:102.9532+0.0286
    24.05 08:002.9246-0.0409
    24.05 07:502.9655+0.0355
    24.05 07:402.93-0.033
    24.05 07:302.963+0.0138
    24.05 07:202.9492-0.0159
    24.05 07:102.9651-0.0124
    24.05 07:002.9775+0.0363
    24.05 06:502.9412+0.0037
    24.05 06:402.9375-0.026
    24.05 06:302.9635+0.0371
    24.05 06:202.9264+0.0043
    24.05 06:102.9221-0.008
    24.05 06:002.9301-0.0092
    24.05 05:502.9393-0.004
    24.05 05:402.9433+0.0037
    24.05 05:302.9396+0.0074
    24.05 05:202.9322-0.0351
    24.05 05:102.9673-0.0056
    24.05 05:002.9729-0.0001
    24.05 04:502.973+0.0022
    24.05 04:402.9708-0.0065
    24.05 04:302.9773+0.0159
    24.05 04:202.9614-0.0011
    24.05 04:102.9625
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7709
    макс: 3.4605
    за неделю:
    2.8211

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0111
    25.05 04:002.81+0.0036
    25.05 03:002.792+0.0009
    25.05 02:002.8663-0.0418
    25.05 01:002.8974-0.0034
    25.05 00:002.898+0.0094
    24.05 23:002.8443+0.0055
    24.05 22:002.8337+0.0043
    24.05 21:002.8173-0.0143
    24.05 20:002.8564-0.0012
    24.05 19:002.883-0.0087
    24.05 18:002.8812-0.028
    24.05 17:002.8738-0.0058
    24.05 16:002.8884+0.0191
    24.05 15:002.8783-0.0041
    24.05 14:002.9794-0.0185
    24.05 13:002.9511-0.0276
    24.05 12:002.9404+0.0101
    24.05 11:002.9328-0.013
    24.05 10:002.9589-0.0243
    24.05 09:002.9628+0.0286
    24.05 08:002.9246-0.0124
    24.05 07:002.9775-0.008
    24.05 06:002.9301-0.0056
    24.05 05:002.9729-0.0028
    24.05 04:002.9653-0.0068
    24.05 03:002.9944-0.0025
    24.05 02:002.9906+0.0008
    24.05 01:002.9841-0.0099
    24.05 00:002.99-0.0095
    23.05 23:002.9815-0.0009
    23.05 22:002.9648-0.0112
    23.05 21:002.9846-0.008
    23.05 20:002.9521+0.0558
    23.05 19:002.9461-0.0154
    23.05 18:002.9741-0.0151
    23.05 17:002.956-0.0191
    23.05 16:002.9545-0.0014
    23.05 15:002.9535+0.0055
    23.05 14:002.9343-0.0085
    23.05 13:002.9509-0.0099
    23.05 12:002.9633-0.0009
    23.05 11:002.9628+0.0052
    23.05 10:002.9898-0.004
    23.05 09:002.9908-0.011
    23.05 08:002.9887-0.0091
    23.05 07:002.9876+0.0039
    23.05 06:002.9952+0.0166
    23.05 05:002.9726-0.0059
    23.05 04:002.9552+0.0315
    23.05 03:002.9038-0.0253
    23.05 02:002.9389+0.0013
    23.05 01:002.901-0.0152
    23.05 00:002.8906-0.0273
    22.05 23:002.9177-0.0297
    22.05 22:002.9002-0.0498
    22.05 21:002.9481-0.0024
    22.05 20:002.9516+0.0167
    22.05 19:002.946-0.0307
    22.05 18:002.9552-0.0103
    22.05 17:002.9305+0.022
    22.05 16:002.9025+0.0008
    22.05 15:002.9083-0.0024
    22.05 14:002.9205+0.0158
    22.05 13:002.9086-
    22.05 12:002.9192+0.0036
    22.05 11:002.93+0.0191
    22.05 10:002.8929+0.0103
    22.05 09:002.8843+0.0075
    22.05 08:002.8776+0.0007
    22.05 07:002.8816+0.0048
    22.05 06:002.8731+0.0056
    22.05 05:002.8826+0.0093
    22.05 04:002.8771+0.0041
    22.05 03:002.8733-0.0017
    22.05 02:002.895+0.0075
    22.05 01:002.8826+0.007
    22.05 00:002.8608-0.015
    21.05 23:002.8445-0.0173
    21.05 22:002.8179-0.0466
    21.05 21:002.8749+0.0159
    21.05 20:002.9294+0.0097
    21.05 19:002.911-0.0035
    21.05 18:002.9079-0.0129
    21.05 17:002.974+0.0066
    21.05 16:002.9926-0.0008
    21.05 15:002.9967-0.0191
    21.05 14:003.0128-0.0026
    21.05 13:002.9776+0.0148
    21.05 12:002.9602+0.0192
    21.05 11:003.0255-0.0175
    21.05 10:003.0534+0.0065
    21.05 09:003.0434+0.0075
    21.05 08:003.0304-0.0022
    21.05 07:003.0607-0.0027
    21.05 06:003.0838-0.0135
    21.05 05:003.0752-0.0411
    21.05 04:003.0944-0.0128
    21.05 03:003.0939+0.0071
    21.05 02:003.0295+0.009
    21.05 01:003.0956-0.0131
    21.05 00:003.0973-0.0183
    20.05 23:003.0582-0.0046
    20.05 22:003.0836-0.0019
    20.05 21:003.0561+0.0131
    20.05 20:003.0296-0.0266
    20.05 19:003.0621+0.0013
    20.05 18:003.12-0.056
    20.05 17:003.1738+0.0058
    20.05 16:003.1626+0.0147
    20.05 15:003.1598-0.0448
    20.05 14:003.2046-0.0057
    20.05 13:003.2096-0.0108
    20.05 12:003.2103+0.0128
    20.05 11:003.1771-0.0003
    20.05 10:003.1898-0.0161
    20.05 09:003.2118+0.012
    20.05 08:003.1757-0.0017
    20.05 07:003.1771+0.0031
    20.05 06:003.1726+0.0085
    20.05 05:003.1788-0.0202
    20.05 04:003.205-0.0056
    20.05 03:003.2552+0.0604
    20.05 02:003.1808+0.0061
    20.05 01:003.1731-0.0231
    20.05 00:003.1775-0.0054
    19.05 23:003.2061-0.0055
    19.05 22:003.1967-0.0611
    19.05 21:003.2193+0.0111
    19.05 20:003.2064+0.0038
    19.05 19:003.1726-0.021
    19.05 18:003.2214-0.0111
    19.05 17:003.197+0.0058
    19.05 16:003.185-0.016
    19.05 15:003.1965+0.0592
    19.05 14:003.1648+0.0551
    19.05 13:003.22+0.0233
    19.05 12:003.234-0.0121
    19.05 11:003.1572+0.0729
    19.05 10:003.1271+0.0179
    19.05 09:003.1591-0.0364
    19.05 08:003.1812+0.024
    19.05 07:003.186+0.0034
    19.05 06:003.2353-0.0353
    19.05 05:003.2741+0.0151
    19.05 04:003.2788+0.0015
    19.05 03:003.3268+0.0177
    19.05 02:003.3183-0.0006
    19.05 01:003.3587-0.0427
    19.05 00:003.3868+0.0364
    18.05 23:003.3548-0.0163
    18.05 22:003.3285-0.0137
    18.05 21:003.3551+0.0047
    18.05 20:003.3272+0.0301
    18.05 19:003.3064-0.008
    18.05 18:003.3137-0.0207
    18.05 17:003.3527+0.0094
    18.05 16:003.2246-0.0032
    18.05 15:003.2703+0.0031
    18.05 14:003.3244-0.0111
    18.05 13:003.3104-0.0101
    18.05 12:003.3932-0.0009
    18.05 11:003.355-0.0141
    18.05 10:003.4153-0.013
    18.05 09:003.4605-0.0023
    18.05 08:003.4603+0.0136
    18.05 07:003.4421+0.013
    18.05 06:003.4379+0.0024
    18.05 05:003.3737
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.5497
    макс: 3.735
    за месяц:
    2.8211
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    24.05.20202.9087-0.0596
    23.05.20202.9683+0.0482
    22.05.20202.9201-0.0493
    21.05.20202.9694-0.1487
    20.05.20203.1181-0.0815
    19.05.20203.1996-0.1484
    18.05.20203.348+0.0085
    17.05.20203.3395+0.2128
    16.05.20203.1267+0.1478
    15.05.20202.9789+0.0939
    14.05.20202.885+0.006
    13.05.20202.879+0.051
    12.05.20202.828+0.2783
    11.05.20202.5497-0.0284
    10.05.20202.5781-0.2664
    09.05.20202.8445-0.2289
    08.05.20203.0734-0.0488
    07.05.20203.1222-0.1447
    06.05.20203.2669-0.0321
    05.05.20203.299-0.1035
    04.05.20203.4025-0.2035
    03.05.20203.606-0.0723
    02.05.20203.6783-0.0567
    01.05.20203.735+0.1916
    30.04.20203.5434+0.1838
    29.04.20203.3596-0.23
    28.04.20203.5896+0.2564
    27.04.20203.3332+0.064
    26.04.20203.2692-0.0519
    25.04.20203.3211+0.0932
    24.04.20203.2279
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 1.6695
    макс: 3.979
    за квартал:
    2.8211
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    24.05.20202.9087-0.0596
    23.05.20202.9683+0.0482
    22.05.20202.9201-0.0493
    21.05.20202.9694-0.1487
    20.05.20203.1181-0.0815
    19.05.20203.1996-0.1484
    18.05.20203.348+0.0085
    17.05.20203.3395+0.2128
    16.05.20203.1267+0.1478
    15.05.20202.9789+0.0939
    14.05.20202.885+0.006
    13.05.20202.879+0.051
    12.05.20202.828+0.2783
    11.05.20202.5497-0.0284
    10.05.20202.5781-0.2664
    09.05.20202.8445-0.2289
    08.05.20203.0734-0.0488
    07.05.20203.1222-0.1447
    06.05.20203.2669-0.0321
    05.05.20203.299-0.1035
    04.05.20203.4025-0.2035
    03.05.20203.606-0.0723
    02.05.20203.6783-0.0567
    01.05.20203.735+0.1916
    30.04.20203.5434+0.1838
    29.04.20203.3596-0.23
    28.04.20203.5896+0.2564
    27.04.20203.3332+0.064
    26.04.20203.2692-0.0519
    25.04.20203.3211+0.0932
    24.04.20203.2279+0.0918
    23.04.20203.1361+0.0082
    22.04.20203.1279-0.1154
    21.04.20203.2433-0.1839
    20.04.20203.4272+0.0195
    19.04.20203.4077+0.021
    18.04.20203.3867-0.0845
    17.04.20203.4712+0.2391
    16.04.20203.2321+0.0465
    15.04.20203.1856-0.0691
    14.04.20203.2547-0.0722
    13.04.20203.3269+0.0145
    12.04.20203.3124-0.1993
    11.04.20203.5117-0.2418
    10.04.20203.7535-0.1856
    09.04.20203.9391-0.0399
    08.04.20203.979+0.0109
    07.04.20203.9681+0.37
    06.04.20203.5981+0.0137
    05.04.20203.5844+0.1625
    04.04.20203.4219+0.1743
    03.04.20203.2476+0.1064
    02.04.20203.1412+0.6298
    01.04.20202.5114+0.1721
    31.03.20202.3393+0.0722
    30.03.20202.2671+0.1344
    29.03.20202.1327-0.0358
    28.03.20202.1685-0.1677
    27.03.20202.3362+0.1152
    26.03.20202.221+0.0085
    25.03.20202.2125+0.0532
    24.03.20202.1593+0.1031
    23.03.20202.0562-0.0636
    22.03.20202.1198-0.0776
    21.03.20202.1974-0.0385
    20.03.20202.2359+0.0786
    19.03.20202.1573+0.1164
    18.03.20202.0409+0.2172
    17.03.20201.8237+0.1259
    16.03.20201.6978-0.114
    15.03.20201.8118-0.1168
    14.03.20201.9286+0.2591
    13.03.20201.6695-0.2755
    12.03.20201.945-0.4108
    11.03.20202.3558-0.0186
    10.03.20202.3744-0.0473
    09.03.20202.4217-0.065
    08.03.20202.4867-0.1571
    07.03.20202.6438+0.1473
    06.03.20202.4965+0.1605
    05.03.20202.336+0.0571
    04.03.20202.2789-0.0231
    03.03.20202.302-0.0117
    02.03.20202.3137-0.041
    01.03.20202.3547-0.0505
    29.02.20202.4052+0.1221
    28.02.20202.2831+0.0709
    27.02.20202.2122+0.0141
    26.02.20202.1981-0.1557
    25.02.20202.3538-0.0049
    24.02.20202.3587

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот