Меню сайта

Курс Digitex Futures к рублю

Обновлено: 28.02.2020 21:00:01

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Digitex Futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1687
    макс: 2.3839
    за сутки:
    2.2074

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.02 21:002.2074-0.0353
    28.02 20:502.2427-0.0347
    28.02 20:402.2774+0.0113
    28.02 20:302.2661+0.0026
    28.02 20:202.2635+0.0207
    28.02 20:102.2428-0.0222
    28.02 20:002.265+0.0105
    28.02 19:502.2545+0.0033
    28.02 19:402.2512-0.0541
    28.02 19:302.3053+0.0143
    28.02 19:202.291+0.0171
    28.02 19:102.2739+0.0066
    28.02 19:002.2673-0.0109
    28.02 18:502.2782+0.0435
    28.02 18:402.2347+0.011
    28.02 18:302.2237+0.0095
    28.02 18:202.2142+0.0013
    28.02 18:102.2129+0.0044
    28.02 18:002.2085-0.0118
    28.02 17:502.2203+0.0302
    28.02 17:402.1901-0.031
    28.02 17:302.2211-0.0332
    28.02 17:202.2543+0.0064
    28.02 17:102.2479+0.004
    28.02 17:002.2439+0.039
    28.02 16:502.2049-0.0866
    28.02 16:402.2915+0.0135
    28.02 16:302.278+0.0039
    28.02 16:202.2741+0.022
    28.02 16:102.2521+0.0189
    28.02 16:002.2332+0.0217
    28.02 15:502.2115+0.0136
    28.02 15:402.1979+0.0292
    28.02 15:302.1687-0.0154
    28.02 15:202.1841-0.0129
    28.02 15:102.197-0.0006
    28.02 15:002.1976-0.0448
    28.02 14:502.2424-0.0065
    28.02 14:402.2489-0.0225
    28.02 14:302.2714-0.0013
    28.02 14:202.2727-0.0095
    28.02 14:102.2822+0.0099
    28.02 14:002.2723+0.0291
    28.02 13:502.2432+0.0018
    28.02 13:402.2414-0.0253
    28.02 13:302.2667+0.0201
    28.02 13:202.2466+0.0438
    28.02 13:102.2028+0.0059
    28.02 13:002.1969-0.0003
    28.02 12:502.1972+0.0088
    28.02 12:402.1884-0.0117
    28.02 12:302.2001-0.064
    28.02 12:202.2641+0.0013
    28.02 12:102.2628+0.0241
    28.02 12:002.2387-0.0241
    28.02 11:502.2628+0.0529
    28.02 11:402.2099-0.0499
    28.02 11:302.2598+0.0035
    28.02 11:202.2563+0.0066
    28.02 11:102.2497+0.0008
    28.02 11:002.2489+0.0013
    28.02 10:502.2476+0.009
    28.02 10:402.2386-0.0068
    28.02 10:302.2454+0.0105
    28.02 10:202.2349-0.0037
    28.02 10:102.2386-0.0243
    28.02 10:002.2629-0.0111
    28.02 09:502.274+0.0053
    28.02 09:402.2687-0.0089
    28.02 09:302.2776+0.0071
    28.02 09:202.2705+0.0063
    28.02 09:102.2642-0.0103
    28.02 09:002.2745+0.0174
    28.02 08:502.2571-0.0025
    28.02 08:402.2596-0.0005
    28.02 08:302.2601+0.0056
    28.02 08:202.2545-0.0231
    28.02 08:102.2776-0.0055
    28.02 08:002.2831-0.0073
    28.02 07:502.2904-0.0513
    28.02 07:402.3417-0.0105
    28.02 07:302.3522+0.001
    28.02 07:202.3512+0.002
    28.02 07:102.3492-0.0083
    28.02 07:002.3575+0.0384
    28.02 06:502.3191-0.0461
    28.02 06:402.3652+0.0372
    28.02 06:302.328-0.0165
    28.02 06:202.3445+0.0024
    28.02 06:102.3421-0.0315
    28.02 06:002.3736-0.0011
    28.02 05:502.3747+0.0739
    28.02 05:402.3008-0.0095
    28.02 05:302.3103-0.0101
    28.02 05:202.3204-0.0459
    28.02 05:102.3663-0.0176
    28.02 05:002.3839+0.0848
    28.02 04:502.2991-0.0701
    28.02 04:402.3692+0.0094
    28.02 04:302.3598+0.0045
    28.02 04:202.3553+0.1299
    28.02 04:102.2254-0.0099
    28.02 04:002.2353-0.0101
    28.02 03:502.2454+0.006
    28.02 03:402.2394+0.0207
    28.02 03:302.2187-0.0189
    28.02 03:202.2376+0.0318
    28.02 03:102.2058+0.0144
    28.02 03:002.1914-0.0108
    28.02 02:502.2022-0.0218
    28.02 02:402.224-0.0195
    28.02 02:302.2435-0.0066
    28.02 02:202.2501+0.0143
    28.02 02:102.2358+0.036
    28.02 02:002.1998+0.0014
    28.02 01:502.1984-0.0105
    28.02 01:402.2089+0.0245
    28.02 01:302.1844-0.0271
    28.02 01:202.2115-0.0089
    28.02 01:102.2204-0.0197
    28.02 01:002.2401+0.0504
    28.02 00:502.1897-0.0072
    28.02 00:402.1969-0.018
    28.02 00:302.2149-0.0491
    28.02 00:202.264-0.0015
    28.02 00:102.2655+0.002
    28.02 00:002.2635+0.0238
    27.02 23:502.2397-0.0049
    27.02 23:402.2446+0.0072
    27.02 23:302.2374-0.0085
    27.02 23:202.2459+0.0014
    27.02 23:102.2445-0.0108
    27.02 23:002.2553+0.0058
    27.02 22:502.2495+0.0049
    27.02 22:402.2446+0.0017
    27.02 22:302.2429+0.0064
    27.02 22:202.2365+0.0024
    27.02 22:102.2341-0.0298
    27.02 22:002.2639+0.0277
    27.02 21:502.2362-0.0111
    27.02 21:402.2473+0.0069
    27.02 21:302.2404-0.0212
    27.02 21:202.2616+0.0084
    27.02 21:102.2532-0.0033
    27.02 21:002.2565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0779
    макс: 2.4834
    за неделю:
    2.2074

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    28.02 21:002.2074-0.0222
    28.02 20:002.265+0.0066
    28.02 19:002.2673+0.0044
    28.02 18:002.2085+0.004
    28.02 17:002.2439+0.0189
    28.02 16:002.2332-0.0006
    28.02 15:002.1976+0.0099
    28.02 14:002.2723+0.0059
    28.02 13:002.1969+0.0241
    28.02 12:002.2387+0.0008
    28.02 11:002.2489-0.0243
    28.02 10:002.2629-0.0103
    28.02 09:002.2745-0.0055
    28.02 08:002.2831-0.0083
    28.02 07:002.3575-0.0315
    28.02 06:002.3736-0.0176
    28.02 05:002.3839-0.0099
    28.02 04:002.2353+0.0144
    28.02 03:002.1914+0.036
    28.02 02:002.1998-0.0197
    28.02 01:002.2401+0.002
    28.02 00:002.2635-0.0108
    27.02 23:002.2553-0.0298
    27.02 22:002.2639-0.0033
    27.02 21:002.2565-0.0258
    27.02 20:002.2995+0.0204
    27.02 19:002.2442+0.004
    27.02 18:002.2625+0.0232
    27.02 17:002.2536+0.0027
    27.02 16:002.2902-0.0751
    27.02 15:002.3451+0.0128
    27.02 14:002.1888-0.0375
    27.02 13:002.1964+0.0082
    27.02 12:002.1965+0.0217
    27.02 11:002.1655-0.0018
    27.02 10:002.1572+0.0047
    27.02 09:002.1268-0.0225
    27.02 08:002.1188-0.0385
    27.02 07:002.1357-0.0099
    27.02 06:002.0971+0.034
    27.02 05:002.0873-0.0246
    27.02 04:002.1166+0.0009
    27.02 03:002.1365+0.0185
    27.02 02:002.1411-0.0058
    27.02 01:002.1327+0.0022
    27.02 00:002.123+0.0188
    26.02 23:002.1401-0.0054
    26.02 22:002.1693+0.0208
    26.02 21:002.0779-0.0074
    26.02 20:002.1038-0.0121
    26.02 19:002.1792+0.0002
    26.02 18:002.1849-0.019
    26.02 17:002.2446+0.0439
    26.02 16:002.2384-0.0119
    26.02 15:002.2566+0.0026
    26.02 14:002.2005-0.0751
    26.02 13:002.2803+0.0157
    26.02 12:002.2632+0.0011
    26.02 11:002.2189-0.0061
    26.02 10:002.2879+0.0318
    26.02 09:002.2198+0.0341
    26.02 08:002.2751-0.0154
    26.02 07:002.254-0.0117
    26.02 06:002.2434-0.0125
    26.02 05:002.2529+0.0112
    26.02 04:002.2526+0.0001
    26.02 03:002.2548-0.0115
    26.02 02:002.2924-0.0003
    26.02 01:002.2848-0.0162
    26.02 00:002.2678+0.0173
    25.02 23:002.264-0.0109
    25.02 22:002.2943-0.0283
    25.02 21:002.3152-0.0087
    25.02 20:002.2941-0.0091
    25.02 19:002.3344+0.0398
    25.02 18:002.3289-0.0066
    25.02 17:002.433-0.0511
    25.02 16:002.4834+0.0094
    25.02 15:002.4612-0.0043
    25.02 14:002.4064+0.0364
    25.02 13:002.413-0.017
    25.02 12:002.4068-0.0134
    25.02 11:002.4611+0.0053
    25.02 10:002.3308+0.0205
    25.02 09:002.329-0.0013
    25.02 08:002.3311-0.0335
    25.02 07:002.3682-0.0026
    25.02 06:002.3547-0.0257
    25.02 05:002.3651+0.0108
    25.02 04:002.3578-0.006
    25.02 03:002.4075+0.0255
    25.02 02:002.3536-0.0032
    25.02 01:002.3343-0.0303
    25.02 00:002.3732+0.0037
    24.02 23:002.364-0.0037
    24.02 22:002.3417-0.0092
    24.02 21:002.3469-0.0235
    24.02 20:002.3944+0.0441
    24.02 19:002.3557-0.0104
    24.02 18:002.4182-0.0143
    24.02 17:002.4262-0.026
    24.02 16:002.4372+0.0438
    24.02 15:002.4022+0.0004
    24.02 14:002.3857-0.0099
    24.02 13:002.3264+0.0251
    24.02 12:002.2851-0.0395
    24.02 11:002.306-0.004
    24.02 10:002.2811+0.0398
    24.02 09:002.2625+0.017
    24.02 08:002.2486-0.031
    24.02 07:002.2986+0.0029
    24.02 06:002.2934-0.0477
    24.02 05:002.3382-0.003
    24.02 04:002.3468-0.0022
    24.02 03:002.3128+0.0037
    24.02 02:002.31+0.0209
    24.02 01:002.2712+0.0017
    24.02 00:002.2647+0.0029
    23.02 23:002.2585-0.0145
    23.02 22:002.2786-0.0031
    23.02 21:002.26+0.003
    23.02 20:002.24+0.0097
    23.02 19:002.2361+0.0066
    23.02 18:002.2472+0.0015
    23.02 17:002.2852+0.0144
    23.02 16:002.265-0.0326
    23.02 15:002.275-0.0355
    23.02 14:002.3017+0.0367
    23.02 13:002.2406-0.0145
    23.02 12:002.3007-0.0359
    23.02 11:002.2915-0.0019
    23.02 10:002.2999-0.002
    23.02 09:002.2798+0.0324
    23.02 08:002.2461+0.0002
    23.02 07:002.2619+0.0253
    23.02 06:002.2233+0.0049
    23.02 05:002.2352+0.0044
    23.02 04:002.2392-0.0053
    23.02 03:002.2383-0.0193
    23.02 02:002.239+0.0017
    23.02 01:002.2288+0.0039
    23.02 00:002.2361+0.001
    22.02 23:002.2479-0.0119
    22.02 22:002.2291-0.0143
    22.02 21:002.2332+0.0358
    22.02 20:002.2148-0.0057
    22.02 19:002.2237-0.0006
    22.02 18:002.2071+0.0043
    22.02 17:002.2375-0.0446
    22.02 16:002.2562-0.0131
    22.02 15:002.2551-0.0022
    22.02 14:002.2231+0.0058
    22.02 13:002.2083-0.0276
    22.02 12:002.2156+0.0164
    22.02 11:002.1652-0.0099
    22.02 10:002.1849-0.0067
    22.02 09:002.2214-0.0112
    22.02 08:002.2194-0.0024
    22.02 07:002.2037-0.0049
    22.02 06:002.2151-0.003
    22.02 05:002.2395-0.0013
    22.02 04:002.2474-0.0255
    22.02 03:002.262-0.0067
    22.02 02:002.2293-0.0051
    22.02 01:002.2587-0.0046
    22.02 00:002.2417-0.0169
    21.02 23:002.2166+0.0172
    21.02 22:002.2255+0.0058
    21.02 21:002.2396
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.0224
    макс: 2.55
    за месяц:
    2.2074
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.02.20202.2122+0.0141
    26.02.20202.1981-0.1557
    25.02.20202.3538-0.0049
    24.02.20202.3587+0.0943
    23.02.20202.2644+0.0406
    22.02.20202.2238+0.0187
    21.02.20202.2051+0.1827
    20.02.20202.0224-0.0483
    19.02.20202.0707-0.0702
    18.02.20202.1409+0.0928
    17.02.20202.0481-0.0114
    16.02.20202.0595-0.0595
    15.02.20202.119-0.1303
    14.02.20202.2493+0.1353
    13.02.20202.114-0.0723
    12.02.20202.1863+0.0023
    11.02.20202.184-0.0355
    10.02.20202.2195-0.1132
    09.02.20202.3327-0.077
    08.02.20202.4097-0.0454
    07.02.20202.4551+0.0091
    06.02.20202.446-0.0156
    05.02.20202.4616+0.0693
    04.02.20202.3923-0.0689
    03.02.20202.4612-0.0888
    02.02.20202.55+0.0393
    01.02.20202.5107+0.2102
    31.01.20202.3005+0.0207
    30.01.20202.2798+0.0143
    29.01.20202.2655-0.0036
    28.01.20202.2691
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    27.02.20202.2122+0.0141
    26.02.20202.1981-0.1557
    25.02.20202.3538-0.0049
    24.02.20202.3587+0.0943
    23.02.20202.2644+0.0406
    22.02.20202.2238+0.0187
    21.02.20202.2051+0.1827
    20.02.20202.0224-0.0483
    19.02.20202.0707-0.0702
    18.02.20202.1409+0.0928
    17.02.20202.0481-0.0114
    16.02.20202.0595-0.0595
    15.02.20202.119-0.1303
    14.02.20202.2493+0.1353
    13.02.20202.114-0.0723
    12.02.20202.1863+0.0023
    11.02.20202.184-0.0355
    10.02.20202.2195-0.1132
    09.02.20202.3327-0.077
    08.02.20202.4097-0.0454
    07.02.20202.4551+0.0091
    06.02.20202.446-0.0156
    05.02.20202.4616+0.0693
    04.02.20202.3923-0.0689
    03.02.20202.4612-0.0888
    02.02.20202.55+0.0393
    01.02.20202.5107+0.2102
    31.01.20202.3005+0.0207
    30.01.20202.2798+0.0143
    29.01.20202.2655-0.0036
    28.01.20202.2691-0.0227
    27.01.20202.2918-0.0038
    26.01.20202.2956+0.039
    25.01.20202.2566+0.0917
    24.01.20202.1649-0.1294
    23.01.20202.2943-0.0648
    22.01.20202.3591+0.1456
    21.01.20202.2135+0.0667
    20.01.20202.1468-0.0103
    19.01.20202.1571-0.0609
    18.01.20202.218-0.1446
    17.01.20202.3626-0.0278
    16.01.20202.3904+0.0146
    15.01.20202.3758-0.1033
    14.01.20202.4791+0.0589
    13.01.20202.4202-0.0041
    12.01.20202.4243-0.0253
    11.01.20202.4496+0.0053
    10.01.20202.4443+0.0143
    09.01.20202.43-0.0665
    08.01.20202.4965-0.0461
    07.01.20202.5426+0.0163
    06.01.20202.5263+0.0694
    05.01.20202.4569+0.0423
    04.01.20202.4146+0.0406
    03.01.20202.374+0.0545
    02.01.20202.3195-0.0337
    01.01.20202.3532+0.0222
    31.12.20192.331-0.0316
    30.12.20192.3626+0.004
    29.12.20192.3586+0.0875
    28.12.20192.2711+0.0431
    27.12.20192.228-0.0333
    26.12.20192.2613-0.0463
    25.12.20192.3076-0.0587
    24.12.20192.3663-0.1036
    23.12.20192.4699+0.0555
    22.12.20192.4144-0.0339
    21.12.20192.4483+0.0288
    20.12.20192.4195+0.0848
    19.12.20192.3347+0.0877
    18.12.20192.247-0.0243
    17.12.20192.2713-0.0849
    16.12.20192.3562-0.0233
    15.12.20192.3795-0.0008
    14.12.20192.3803-0.0102
    13.12.20192.3905+0.0184
    12.12.20192.3721-0.0594
    11.12.20192.4315-0.0404
    10.12.20192.4719-0.1543
    09.12.20192.6262-0.1094
    08.12.20192.7356-0.0266
    07.12.20192.7622+0.0293
    06.12.20192.7329-0.0307
    05.12.20192.7636-0.1612
    04.12.20192.9248-0.0068
    03.12.20192.9316+0.1797
    02.12.20192.7519+0.0952
    01.12.20192.6567-0.3807
    30.11.20193.0374+3.0374
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »