Меню сайта

Курс Digitex Futures к рублю

Обновлено: 21.09.2019 18:10:02

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6831
    макс: 2.8808
    за сутки:
    2.722

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    21.09 18:102.722+0.0074
    21.09 18:002.7146-0.0278
    21.09 17:502.7424-0.0006
    21.09 17:402.743+0.0012
    21.09 17:302.7418+0.0049
    21.09 17:202.7369+0.0082
    21.09 17:102.7287-0.0178
    21.09 17:002.7465+0.0233
    21.09 16:502.7232-0.0191
    21.09 16:402.7423+0.0194
    21.09 16:302.7229-0.0154
    21.09 16:202.7383+0.0013
    21.09 16:102.737-0.0156
    21.09 16:002.7526-0.0106
    21.09 15:502.7632-0.0051
    21.09 15:402.7683+0.0023
    21.09 15:302.766-0.0074
    21.09 15:202.7734+0.0224
    21.09 15:102.751-0.0189
    21.09 15:002.7699-0.0089
    21.09 14:502.7788+0.0361
    21.09 14:402.7427-0.0183
    21.09 14:302.761+0.001
    21.09 14:202.76+0.0024
    21.09 14:102.7576-0.0084
    21.09 14:002.766+0.0042
    21.09 13:502.7618-0.0108
    21.09 13:402.7726+0.0144
    21.09 13:302.7582-0.0063
    21.09 13:202.7645-0.0278
    21.09 13:102.7923-0.0026
    21.09 13:002.7949+0.0407
    21.09 12:502.7542-0.0594
    21.09 12:402.8136+0.0028
    21.09 12:302.8108+0.0138
    21.09 12:202.797-0.0049
    21.09 12:102.8019-0.0023
    21.09 12:002.8042+0.0505
    21.09 11:502.7537-0.0441
    21.09 11:402.7978-0.0025
    21.09 11:302.8003-0.0059
    21.09 11:202.8062-0.0032
    21.09 11:102.8094+0.0004
    21.09 11:002.809-0.007
    21.09 10:502.816+0.0027
    21.09 10:402.8133-0.006
    21.09 10:302.8193+0.0754
    21.09 10:202.7439-0.0053
    21.09 10:102.7492-0.0132
    21.09 10:002.7624+0.008
    21.09 09:502.7544+0.0334
    21.09 09:402.721+0.0008
    21.09 09:302.7202-0.046
    21.09 09:202.7662+0.0267
    21.09 09:102.7395-0.0132
    21.09 09:002.7527+0.0027
    21.09 08:502.75-0.0031
    21.09 08:402.7531+0.0073
    21.09 08:302.7458+0.0013
    21.09 08:202.7445+0.0011
    21.09 08:102.7434+0.008
    21.09 08:002.7354-0.0228
    21.09 07:502.7582-0.0064
    21.09 07:402.7646-0.0025
    21.09 07:302.7671+0.0156
    21.09 07:202.7515-0.0154
    21.09 07:102.7669+0.0012
    21.09 07:002.7657-0.0008
    21.09 06:502.7665-0.0065
    21.09 06:402.773-0.0062
    21.09 06:302.7792+0.0086
    21.09 06:202.7706-0.0019
    21.09 06:102.7725-0.0006
    21.09 06:002.7731-0.0513
    21.09 05:502.8244+0.0415
    21.09 05:402.7829-0.078
    21.09 05:302.8609-0.003
    21.09 05:202.8639-0.0038
    21.09 05:102.8677-0.0011
    21.09 05:002.8688-0.0067
    21.09 04:502.8755+0.0032
    21.09 04:402.8723-0.0085
    21.09 04:302.8808+0.014
    21.09 04:202.8668+0.1358
    21.09 04:102.731-0.0535
    21.09 04:002.7845+0.0273
    21.09 03:502.7572+0.0242
    21.09 03:402.733+0.0193
    21.09 03:302.7137-0.0051
    21.09 03:202.7188-0.0006
    21.09 03:102.7194+0.0083
    21.09 03:002.7111-0.0276
    21.09 02:502.7387+0.0073
    21.09 02:402.7314+0.0173
    21.09 02:302.7141+0.0245
    21.09 02:202.6896+0.0035
    21.09 02:102.6861-0.0012
    21.09 02:002.6873-0.0033
    21.09 01:502.6906-0.0698
    21.09 01:402.7604+0.0222
    21.09 01:302.7382-0.009
    21.09 01:202.7472-0.0347
    21.09 01:102.7819+0.0054
    21.09 01:002.7765+0.0153
    21.09 00:502.7612+0.0021
    21.09 00:402.7591+0.0225
    21.09 00:302.7366-0.0026
    21.09 00:202.7392+0.0068
    21.09 00:102.7324-0.055
    21.09 00:002.7874+0.0506
    20.09 23:502.7368+0.0002
    20.09 23:402.7366+0.041
    20.09 23:302.6956+0.0026
    20.09 23:202.693-0.0004
    20.09 23:102.6934-0.0104
    20.09 23:002.7038-0.0159
    20.09 22:502.7197+0.0086
    20.09 22:402.7111-0.0089
    20.09 22:302.72-0.0161
    20.09 22:202.7361+0.0065
    20.09 22:102.7296+0.0112
    20.09 22:002.7184-0.0056
    20.09 21:502.724+0.001
    20.09 21:402.723+0.0011
    20.09 21:302.7219+0.0357
    20.09 21:202.6862-0.0106
    20.09 21:102.6968-0.0129
    20.09 21:002.7097-0.0159
    20.09 20:502.7256+0.01
    20.09 20:402.7156+0.0188
    20.09 20:302.6968+0.0137
    20.09 20:202.6831-0.0197
    20.09 20:102.7028-0.0001
    20.09 20:002.7029-0.0061
    20.09 19:502.709-0.0081
    20.09 19:402.7171+0.0023
    20.09 19:302.7148-0.0037
    20.09 19:202.7185-0.005
    20.09 19:102.7235-0.0042
    20.09 19:002.7277+0.0003
    20.09 18:502.7274-0.0007
    20.09 18:402.7281-0.0029
    20.09 18:302.731+0.0066
    20.09 18:202.7244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5731
    макс: 2.8873
    за неделю:
    2.722

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0074
    21.09 18:002.7146-0.0178
    21.09 17:002.7465-0.0156
    21.09 16:002.7526-0.0189
    21.09 15:002.7699-0.0084
    21.09 14:002.766-0.0026
    21.09 13:002.7949-0.0023
    21.09 12:002.8042+0.0004
    21.09 11:002.809-0.0132
    21.09 10:002.7624-0.0132
    21.09 09:002.7527+0.008
    21.09 08:002.7354+0.0012
    21.09 07:002.7657-0.0006
    21.09 06:002.7731-0.0011
    21.09 05:002.8688-0.0535
    21.09 04:002.7845+0.0083
    21.09 03:002.7111-0.0012
    21.09 02:002.6873+0.0054
    21.09 01:002.7765-0.055
    21.09 00:002.7874-0.0104
    20.09 23:002.7038+0.0112
    20.09 22:002.7184-0.0129
    20.09 21:002.7097-0.0001
    20.09 20:002.7029-0.0042
    20.09 19:002.7277-0.0236
    20.09 18:002.7248-0.0112
    20.09 17:002.7427-0.0324
    20.09 16:002.7582+0.0366
    20.09 15:002.7092-0.039
    20.09 14:002.7292-0.0068
    20.09 13:002.7012-0.0126
    20.09 12:002.7052-0.0104
    20.09 11:002.7492+0.0278
    20.09 10:002.7405+0.006
    20.09 09:002.7999-0.0031
    20.09 08:002.815-0.0364
    20.09 07:002.8099-0.027
    20.09 06:002.7924+0.0022
    20.09 05:002.8084-0.0938
    20.09 04:002.835-0.0033
    20.09 03:002.8873+0.0356
    20.09 02:002.7897+0.0893
    20.09 01:002.7722+0.0182
    20.09 00:002.7732-0.0092
    19.09 23:002.778+0.025
    19.09 22:002.8223-0.0094
    19.09 21:002.7747+0.0103
    19.09 20:002.763+0.0134
    19.09 19:002.7194+0.0038
    19.09 18:002.7048+0.0012
    19.09 17:002.7054+0.0296
    19.09 16:002.6783-0.0034
    19.09 15:002.6841-0.0014
    19.09 14:002.7055-0.0033
    19.09 13:002.7148+0.0116
    19.09 12:002.7056-0.0148
    19.09 11:002.7082+0.0145
    19.09 10:002.7224-0.0124
    19.09 09:002.7112+0.0005
    19.09 08:002.6854-0.0004
    19.09 07:002.7298-0.0056
    19.09 06:002.7366+0.0229
    19.09 05:002.7436+0.0282
    19.09 04:002.7776-0.0062
    19.09 03:002.7957-0.0254
    19.09 02:002.8272+0.0048
    19.09 01:002.8266+0.0304
    19.09 00:002.7907-0.0037
    18.09 23:002.8376-0.0236
    18.09 22:002.826-0.012
    18.09 21:002.7995+0.0039
    18.09 20:002.7711-0.0191
    18.09 19:002.7756+0.0016
    18.09 18:002.7737+0.0012
    18.09 17:002.7345+0.0184
    18.09 16:002.7186-0.0113
    18.09 15:002.6566-0.0292
    18.09 14:002.7107+0.0106
    18.09 13:002.6454-0.0022
    18.09 12:002.6421+0.0584
    18.09 11:002.6821+0.0109
    18.09 10:002.7986-0.0024
    18.09 09:002.7009+0.0384
    18.09 08:002.6936+0.0053
    18.09 07:002.7761-0.0048
    18.09 06:002.7433-0.0218
    18.09 05:002.7168-0.0043
    18.09 04:002.6929-0.0011
    18.09 03:002.6503+0.0286
    18.09 02:002.6441-0.0453
    18.09 01:002.7027-0.0456
    18.09 00:002.7588+0.1166
    17.09 23:002.6129+0.0251
    17.09 22:002.6491-0.0131
    17.09 21:002.6341-0.0054
    17.09 20:002.6774+0.0198
    17.09 19:002.6528-0.009
    17.09 18:002.6512+0.0096
    17.09 17:002.6386-0.0225
    17.09 16:002.6877-0.0081
    17.09 15:002.6837-0.0134
    17.09 14:002.6634+0.0021
    17.09 13:002.6727-0.0334
    17.09 12:002.6636-0.0009
    17.09 11:002.6923+0.006
    17.09 10:002.668+0.0006
    17.09 09:002.7067-0.0031
    17.09 08:002.7123-0.0067
    17.09 07:002.7169-0.0131
    17.09 06:002.7106+0.0082
    17.09 05:002.7078-0.0038
    17.09 04:002.7143+0.0378
    17.09 03:002.7007-0.0001
    17.09 02:002.7012-0.0225
    17.09 01:002.7288-0.007
    17.09 00:002.7702+0.001
    16.09 23:002.6769-0.0101
    16.09 22:002.6848+0.004
    16.09 21:002.674-0.0033
    16.09 20:002.6913+0.0046
    16.09 19:002.6712-0.0024
    16.09 18:002.7005-0.024
    16.09 17:002.6748-0.0202
    16.09 16:002.667-0.0421
    16.09 15:002.7853+0.0374
    16.09 14:002.7624-0.0062
    16.09 13:002.7138+0.0314
    16.09 12:002.7259-0.0768
    16.09 11:002.7889-0.0027
    16.09 10:002.7115-0.0122
    16.09 09:002.7126-0.0066
    16.09 08:002.7314-0.0155
    16.09 07:002.7002+0.0067
    16.09 06:002.6821-0.0147
    16.09 05:002.6698+0.0289
    16.09 04:002.6264+0.0048
    16.09 03:002.6433+0.022
    16.09 02:002.5745+0.0043
    16.09 01:002.6239+0.0112
    16.09 00:002.5731+0.0066
    15.09 23:002.5892+0.0032
    15.09 22:002.6449+0.0006
    15.09 21:002.65+0.0032
    15.09 20:002.6857-0.0057
    15.09 19:002.7023+0.0034
    15.09 18:002.7294-0.0131
    15.09 17:002.7183-0.0465
    15.09 16:002.766-0.0023
    15.09 15:002.7327-0.0013
    15.09 14:002.8115+0.0004
    15.09 13:002.7373-0.01
    15.09 12:002.7851-0.0036
    15.09 11:002.7903+0.0037
    15.09 10:002.6915+0.0033
    15.09 09:002.6904+0.0143
    15.09 08:002.6969-0.0173
    15.09 07:002.7303+0.0019
    15.09 06:002.7258+0.0057
    15.09 05:002.7529-0.0284
    15.09 04:002.756+0.0041
    15.09 03:002.7697-0.019
    15.09 02:002.807+0.004
    15.09 01:002.809+0.0097
    15.09 00:002.8059+0.004
    14.09 23:002.7709+0.0336
    14.09 22:002.7079+0.009
    14.09 21:002.7446-0.0403
    14.09 20:002.8027-0.014
    14.09 19:002.8038
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.3689
    макс: 3.3465
    за месяц:
    2.722
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.09.20192.7481+0.0128
    19.09.20192.7353+0.0009
    18.09.20192.7344+0.0448
    17.09.20192.6896-0.0102
    16.09.20192.6998-0.0023
    15.09.20192.7021-0.0805
    14.09.20192.7826+0.0506
    13.09.20192.732-0.0207
    12.09.20192.7527+0.0273
    11.09.20192.7254+0.1654
    10.09.20192.56+0.1283
    09.09.20192.4317-0.0059
    08.09.20192.4376+0.0086
    07.09.20192.429-0.0351
    06.09.20192.4641-0.0177
    05.09.20192.4818-0.0286
    04.09.20192.5104+0.0178
    03.09.20192.4926+0.1193
    02.09.20192.3733-0.0166
    01.09.20192.3899+0.021
    31.08.20192.3689-0.028
    30.08.20192.3969-0.0207
    29.08.20192.4176-0.0072
    28.08.20192.4248-0.1617
    27.08.20192.5865-0.1427
    26.08.20192.7292+0.0321
    25.08.20192.6971+0.0367
    24.08.20192.6604-0.0179
    23.08.20192.6783-0.4397
    22.08.20193.118-0.2285
    21.08.20193.3465
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев. Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.09.20192.7481+0.0128
    19.09.20192.7353+0.0009
    18.09.20192.7344+0.0448
    17.09.20192.6896-0.0102
    16.09.20192.6998-0.0023
    15.09.20192.7021-0.0805
    14.09.20192.7826+0.0506
    13.09.20192.732-0.0207
    12.09.20192.7527+0.0273
    11.09.20192.7254+0.1654
    10.09.20192.56+0.1283
    09.09.20192.4317-0.0059
    08.09.20192.4376+0.0086
    07.09.20192.429-0.0351
    06.09.20192.4641-0.0177
    05.09.20192.4818-0.0286
    04.09.20192.5104+0.0178
    03.09.20192.4926+0.1193
    02.09.20192.3733-0.0166
    01.09.20192.3899+0.021
    31.08.20192.3689-0.028
    30.08.20192.3969-0.0207
    29.08.20192.4176-0.0072
    28.08.20192.4248-0.1617
    27.08.20192.5865-0.1427
    26.08.20192.7292+0.0321
    25.08.20192.6971+0.0367
    24.08.20192.6604-0.0179
    23.08.20192.6783-0.4397
    22.08.20193.118-0.2285
    21.08.20193.3465-0.4096
    20.08.20193.7561+0.0912
    19.08.20193.6649+0.1885
    18.08.20193.4764+0.121
    17.08.20193.3554-0.0184
    16.08.20193.3738+0.1351
    15.08.20193.2387-0.2579
    14.08.20193.4966+0.054
    13.08.20193.4426+0.2584
    12.08.20193.1842+0.1702
    11.08.20193.014+0.3467
    10.08.20192.6673-0.009
    09.08.20192.6763+0.0061
    08.08.20192.6702+0.0145
    07.08.20192.6557-0.0502
    06.08.20192.7059+0.0342
    05.08.20192.6717+0.2008
    04.08.20192.4709+0.1522
    03.08.20192.3187+0.0216
    02.08.20192.2971+0.1181
    01.08.20192.179+0.0705
    31.07.20192.1085+0.1059
    30.07.20192.0026-0.0301
    29.07.20192.0327-0.0055
    28.07.20192.0382-0.0473
    27.07.20192.0855-0.0152
    26.07.20192.1007-0.111
    25.07.20192.2117+0.1314
    24.07.20192.0803-0.0399
    23.07.20192.1202-0.0641
    22.07.20192.1843+0.0125
    21.07.20192.1718-0.0321
    20.07.20192.2039+0.0742
    19.07.20192.1297+0.014
    18.07.20192.1157+0.1524
    17.07.20191.9633-0.1233
    16.07.20192.0866-0.0954
    15.07.20192.182-0.1222
    14.07.20192.3042-0.108
    13.07.20192.4122-0.0417
    12.07.20192.4539-0.0082
    11.07.20192.4621-0.2197
    10.07.20192.6818-0.1104
    09.07.20192.7922+0.0585
    08.07.20192.7337+0.0592
    07.07.20192.6745+0.0189
    06.07.20192.6556+0.1458
    05.07.20192.5098+0.0026
    04.07.20192.5072-0.0438
    03.07.20192.551+0.0374
    02.07.20192.5136-0.2074
    01.07.20192.721-0.0812
    30.06.20192.8022+0.0742
    29.06.20192.728+0.0282
    28.06.20192.6998-0.0658
    27.06.20192.7656-0.1781
    26.06.20192.9437-0.3571
    25.06.20193.3008-0.3012
    24.06.20193.602+0.1653
    23.06.20193.4367+3.4367
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »