Меню сайта

Курс Digitex Futures к рублю

Обновлено: 21.11.2019 03:30:01

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Обменять digitex futures на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8978
    макс: 3.3165
    за сутки:
    3.2605

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    21.11 03:303.2605+0.019
    21.11 03:203.2415-0.0302
    21.11 03:103.2717+0.0285
    21.11 03:003.2432-0.0306
    21.11 02:503.2738+0.0024
    21.11 02:403.2714-0.0006
    21.11 02:303.272+0.0023
    21.11 02:203.2697-0.0203
    21.11 02:103.29-0.0109
    21.11 02:003.3009-0.0139
    21.11 01:503.3148+0.008
    21.11 01:403.3068-0.0097
    21.11 01:303.3165+0.0088
    21.11 01:203.3077+0.0028
    21.11 01:103.3049+0.004
    21.11 01:003.3009+0.001
    21.11 00:503.2999+0.0264
    21.11 00:403.2735+0.0227
    21.11 00:303.2508-0.0573
    21.11 00:203.3081+0.0181
    21.11 00:103.29+0.0016
    21.11 00:003.2884+0.0223
    20.11 23:503.2661+0.03
    20.11 23:403.2361-0.0125
    20.11 23:303.2486+0.0146
    20.11 23:203.234+0.0305
    20.11 23:103.2035-0.0544
    20.11 23:003.2579+0.0217
    20.11 22:503.2362-0.0029
    20.11 22:403.2391+0.0021
    20.11 22:303.237-0.0081
    20.11 22:203.2451+0.0383
    20.11 22:103.2068+0.0325
    20.11 22:003.1743+0.0065
    20.11 21:503.1678-0.0165
    20.11 21:403.1843-0.0337
    20.11 21:303.218-0.0038
    20.11 21:203.2218+0.017
    20.11 21:103.2048-0.0108
    20.11 21:003.2156-0.0062
    20.11 20:503.2218+0.0519
    20.11 20:403.1699-
    20.11 20:303.1699+0.0278
    20.11 20:203.1421+0.0042
    20.11 20:103.1379+0.0145
    20.11 20:003.1234+0.0049
    20.11 19:503.1185+0.0103
    20.11 19:403.1082-0.0135
    20.11 19:303.1217+0.0289
    20.11 19:203.0928-0.0199
    20.11 19:103.1127-0.0067
    20.11 19:003.1194+0.0059
    20.11 18:503.1135+0.0254
    20.11 18:403.0881-0.0367
    20.11 18:303.1248-0.0027
    20.11 18:203.1275+0.0495
    20.11 18:103.078+0.0049
    20.11 18:003.0731-0.0205
    20.11 17:503.0936+0.0225
    20.11 17:403.0711-0.0144
    20.11 17:303.0855+0.0183
    20.11 17:203.0672-0.0403
    20.11 17:103.1075+0.0284
    20.11 17:003.0791-0.0248
    20.11 16:503.1039+0.021
    20.11 16:403.0829-0.0203
    20.11 16:303.1032-0.0117
    20.11 16:203.1149+0.0567
    20.11 16:103.0582-0.06
    20.11 16:003.1182+0.0252
    20.11 15:503.093+0.0617
    20.11 15:403.0313+0.0048
    20.11 15:303.0265-0.0068
    20.11 15:203.0333+0.0233
    20.11 15:103.01-0.0149
    20.11 15:003.0249+0.0003
    20.11 14:503.0246-0.0088
    20.11 14:403.0334+0.0137
    20.11 14:303.0197-0.0099
    20.11 14:203.0296+0.0172
    20.11 14:103.0124-0.0048
    20.11 14:003.0172-0.0182
    20.11 13:503.0354+0.0293
    20.11 13:403.0061-0.0024
    20.11 13:303.0085-0.0387
    20.11 13:203.0472+0.0292
    20.11 13:103.018-0.0247
    20.11 13:003.0427+0.0155
    20.11 12:503.0272+0.0007
    20.11 12:403.0265+0.0328
    20.11 12:302.9937+0.0026
    20.11 12:202.9911-0.0059
    20.11 12:102.997+0.0039
    20.11 12:002.9931-0.0038
    20.11 11:502.9969-0.0081
    20.11 11:403.005-0.0346
    20.11 11:303.0396-0.0102
    20.11 11:203.0498-0.0164
    20.11 11:103.0662+0.0265
    20.11 11:003.0397-0.0054
    20.11 10:503.0451-0.016
    20.11 10:403.0611+0.0559
    20.11 10:303.0052+0.0267
    20.11 10:202.9785+0.0106
    20.11 10:102.9679-0.0118
    20.11 10:002.9797+0.0091
    20.11 09:502.9706+0.0255
    20.11 09:402.9451+0.0012
    20.11 09:302.9439+0.0012
    20.11 09:202.9427+0.0057
    20.11 09:102.937-0.0029
    20.11 09:002.9399+0.0047
    20.11 08:502.9352+0.0109
    20.11 08:402.9243+0.0024
    20.11 08:302.9219-0.0061
    20.11 08:202.928+0.0022
    20.11 08:102.9258-0.0014
    20.11 08:002.9272-0.0022
    20.11 07:502.9294-0.0013
    20.11 07:402.9307-0.0047
    20.11 07:302.9354-0.0013
    20.11 07:202.9367+0.0049
    20.11 07:102.9318+0.0029
    20.11 07:002.9289+0.002
    20.11 06:502.9269+0.0038
    20.11 06:402.9231+0.003
    20.11 06:302.9201+0.0024
    20.11 06:202.9177+0.0061
    20.11 06:102.9116-0.0006
    20.11 06:002.9122-0.0058
    20.11 05:502.918+0.0106
    20.11 05:402.9074+0.0058
    20.11 05:302.9016-0.0107
    20.11 05:202.9123-0.006
    20.11 05:102.9183+0.0094
    20.11 05:002.9089+0.0111
    20.11 04:502.8978-0.0026
    20.11 04:402.9004-0.004
    20.11 04:302.9044-0.012
    20.11 04:202.9164+0.0043
    20.11 04:102.9121-0.0018
    20.11 04:002.9139+0.0037
    20.11 03:502.9102+0.0011
    20.11 03:402.9091+0.002
    20.11 03:302.9071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5759
    макс: 3.3165
    за неделю:
    3.2605

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    +0.0285
    21.11 03:003.2432-0.0109
    21.11 02:003.3009+0.004
    21.11 01:003.3009+0.0016
    21.11 00:003.2884-0.0544
    20.11 23:003.2579+0.0325
    20.11 22:003.1743-0.0108
    20.11 21:003.2156+0.0145
    20.11 20:003.1234-0.0067
    20.11 19:003.1194+0.0049
    20.11 18:003.0731+0.0284
    20.11 17:003.0791-0.06
    20.11 16:003.1182-0.0149
    20.11 15:003.0249-0.0048
    20.11 14:003.0172-0.0247
    20.11 13:003.0427+0.0039
    20.11 12:002.9931+0.0265
    20.11 11:003.0397-0.0118
    20.11 10:002.9797-0.0029
    20.11 09:002.9399-0.0014
    20.11 08:002.9272+0.0029
    20.11 07:002.9289-0.0006
    20.11 06:002.9122+0.0094
    20.11 05:002.9089-0.0018
    20.11 04:002.9139+0.0176
    20.11 03:002.8812+0.0234
    20.11 02:002.8835+0.0194
    20.11 01:002.8442-0.0553
    20.11 00:002.8975-0.0071
    19.11 23:002.892-0.0075
    19.11 22:002.8893+0.0086
    19.11 21:002.8808+0.0011
    19.11 20:002.8435+0.0016
    19.11 19:002.9213-0.0487
    19.11 18:002.9734+0.0171
    19.11 17:002.9656-0.0161
    19.11 16:003.0013-0.0057
    19.11 15:002.9909-0.0164
    19.11 14:002.9999-0.0217
    19.11 13:002.9073-0.0295
    19.11 12:002.9294-0.0174
    19.11 11:002.8617-0.013
    19.11 10:002.8942+0.0204
    19.11 09:002.8376+0.0066
    19.11 08:002.8508+0.008
    19.11 07:002.8406-0.0163
    19.11 06:002.8671-0.006
    19.11 05:002.905-0.0012
    19.11 04:002.8641+0.0197
    19.11 03:002.8179-0.0036
    19.11 02:002.7834+0.0005
    19.11 01:002.7783+0.0152
    19.11 00:002.7642-0.0124
    18.11 23:002.7864-0.0042
    18.11 22:002.7785+0.0071
    18.11 21:002.7937-0.0088
    18.11 20:002.824-0.0054
    18.11 19:002.8167-0.0001
    18.11 18:002.8365+0.0008
    18.11 17:002.8537+0.0016
    18.11 16:002.8403-0.0053
    18.11 15:002.854+0.012
    18.11 14:002.8486-0.0027
    18.11 13:002.8893-0.0134
    18.11 12:002.8619-0.0293
    18.11 11:002.8517+0.0094
    18.11 10:002.8365+0.0036
    18.11 09:002.84-0.0023
    18.11 08:002.8475+0.0067
    18.11 07:002.8383-0.0039
    18.11 06:002.8518-0.0012
    18.11 05:002.8589-0.0059
    18.11 04:002.8613-0.0137
    18.11 03:002.8562+0.0122
    18.11 02:002.8691+0.0161
    18.11 01:002.9168+0.0038
    18.11 00:002.8708+0.0133
    17.11 23:002.8727-0.0003
    17.11 22:002.8872-0.0012
    17.11 21:002.8552+0.0068
    17.11 20:002.8285-0.0252
    17.11 19:002.853-0.0112
    17.11 18:002.8102-0.0044
    17.11 17:002.8115-0.0008
    17.11 16:002.8326+0.0002
    17.11 15:002.846+0.0102
    17.11 14:002.8354+0.0055
    17.11 13:002.8259-0.0029
    17.11 12:002.8333+0.0094
    17.11 11:002.8086+0.0191
    17.11 10:002.7966+0.0513
    17.11 09:002.7999-0.0016
    17.11 08:002.8505+0.0084
    17.11 07:002.8391-0.0028
    17.11 06:002.8363-0.0025
    17.11 05:002.7475-0.0049
    17.11 04:002.7565-0.0164
    17.11 03:002.7934+0.0032
    17.11 02:002.7609+0.0028
    17.11 01:002.77-0.0066
    17.11 00:002.7433-0.0048
    16.11 23:002.7594-0.0072
    16.11 22:002.7603-0.0045
    16.11 21:002.7453-0.0001
    16.11 20:002.7495-0.0205
    16.11 19:002.7465+0.0054
    16.11 18:002.7654+0.0027
    16.11 17:002.7591-0.0038
    16.11 16:002.7535+0.0012
    16.11 15:002.7692-0.0263
    16.11 14:002.7805+0.0015
    16.11 13:002.8002-0.0079
    16.11 12:002.7815-0.0014
    16.11 11:002.7507+0.0075
    16.11 10:002.7562+0.0033
    16.11 09:002.7107-0.0026
    16.11 08:002.6812-0.0028
    16.11 07:002.684+0.0174
    16.11 06:002.6675+0.0101
    16.11 05:002.6687+0.0374
    16.11 04:002.6118+0.0102
    16.11 03:002.6135+0.0169
    16.11 02:002.6346+0.0111
    16.11 01:002.5759-0.0009
    16.11 00:002.603-0.0119
    15.11 23:002.6382+0.0018
    15.11 22:002.5959-0.0017
    15.11 21:002.5879+0.0178
    15.11 20:002.6074+0.0273
    15.11 19:002.6044-0.0084
    15.11 18:002.6505-0.005
    15.11 17:002.6775-0.0087
    15.11 16:002.689+0.0029
    15.11 15:002.6774-0.0063
    15.11 14:002.6954+0.0006
    15.11 13:002.6861+0.0212
    15.11 12:002.7044+0.0032
    15.11 11:002.6915+0.0064
    15.11 10:002.6918+0.0046
    15.11 09:002.6853-0.006
    15.11 08:002.6953-0.0037
    15.11 07:002.6845+0.0001
    15.11 06:002.6876-0.0204
    15.11 05:002.7405-0.0034
    15.11 04:002.7288+0.0085
    15.11 03:002.7379+0.0105
    15.11 02:002.7394+0.0024
    15.11 01:002.7355+0.0106
    15.11 00:002.7239+0.0015
    14.11 23:002.7491+0.0073
    14.11 22:002.737+0.0038
    14.11 21:002.7356-0.0034
    14.11 20:002.7588-0.0021
    14.11 19:002.7669-0.0043
    14.11 18:002.7527-0.0012
    14.11 17:002.7819-0.0142
    14.11 16:002.7507+0.0042
    14.11 15:002.7299-0.0198
    14.11 14:002.7657+0.0234
    14.11 13:002.7555-0.0085
    14.11 12:002.7535-0.0055
    14.11 11:002.7833+0.0336
    14.11 10:002.7694+0.0109
    14.11 09:002.7547-0.0044
    14.11 08:002.773+0.0236
    14.11 07:002.8003+0.0154
    14.11 06:002.793+0.0106
    14.11 05:002.7984-0.0006
    14.11 04:002.8389
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.5759
    макс: 3.3165
    за месяц:
    3.2605
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.11.20193.0705+0.1743
    19.11.20192.8962+0.0671
    18.11.20192.8291-0.011
    17.11.20192.8401+0.1012
    16.11.20192.7389+0.0778
    15.11.20192.6611-0.1039
    14.11.20192.765-0.0843
    13.11.20192.8493+0.0155
    12.11.20192.8338+0.0713
    11.11.20192.7625-0.0227
    10.11.20192.7852-0.0444
    09.11.20192.8296+0.1392
    08.11.20192.6904+0.0979
    07.11.20192.5925-0.0935
    06.11.20192.686+0.0084
    05.11.20192.6776+0.0421
    04.11.20192.6355+0.0128
    03.11.20192.6227-0.0288
    02.11.20192.6515+0.021
    01.11.20192.6305-0.0514
    31.10.20192.6819-0.0409
    30.10.20192.7228-0.0516
    29.10.20192.7744+0.07
    28.10.20192.7044-0.009
    27.10.20192.7134-0.0679
    26.10.20192.7813-0.0154
    25.10.20192.7967+0.1814
    24.10.20192.6153-0.0638
    23.10.20192.6791-0.2517
    22.10.20192.9308+0.0123
    21.10.20192.9185
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 2.1499
    макс: 3.3165
    за квартал:
    3.2605
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    20.11.20193.0705+0.1743
    19.11.20192.8962+0.0671
    18.11.20192.8291-0.011
    17.11.20192.8401+0.1012
    16.11.20192.7389+0.0778
    15.11.20192.6611-0.1039
    14.11.20192.765-0.0843
    13.11.20192.8493+0.0155
    12.11.20192.8338+0.0713
    11.11.20192.7625-0.0227
    10.11.20192.7852-0.0444
    09.11.20192.8296+0.1392
    08.11.20192.6904+0.0979
    07.11.20192.5925-0.0935
    06.11.20192.686+0.0084
    05.11.20192.6776+0.0421
    04.11.20192.6355+0.0128
    03.11.20192.6227-0.0288
    02.11.20192.6515+0.021
    01.11.20192.6305-0.0514
    31.10.20192.6819-0.0409
    30.10.20192.7228-0.0516
    29.10.20192.7744+0.07
    28.10.20192.7044-0.009
    27.10.20192.7134-0.0679
    26.10.20192.7813-0.0154
    25.10.20192.7967+0.1814
    24.10.20192.6153-0.0638
    23.10.20192.6791-0.2517
    22.10.20192.9308+0.0123
    21.10.20192.9185-0.0611
    20.10.20192.9796+0.077
    19.10.20192.9026-0.1156
    18.10.20193.0182+0.2275
    17.10.20192.7907+0.1017
    16.10.20192.689+0.2246
    15.10.20192.4644+0.0726
    14.10.20192.3918+0.0474
    13.10.20192.3444-0.0051
    12.10.20192.3495-0.0228
    11.10.20192.3723-0.0309
    10.10.20192.4032+0.0474
    09.10.20192.3558+0.0413
    08.10.20192.3145+0.0516
    07.10.20192.2629+0.0152
    06.10.20192.2477-0.0496
    05.10.20192.2973-0.0142
    04.10.20192.3115-0.0794
    03.10.20192.3909+0.0561
    02.10.20192.3348+0.0184
    01.10.20192.3164+0.1174
    30.09.20192.199+0.0326
    29.09.20192.1664-0.0202
    28.09.20192.1866+0.0367
    27.09.20192.1499-0.0487
    26.09.20192.1986+0.0021
    25.09.20192.1965-0.2559
    24.09.20192.4524-0.1994
    23.09.20192.6518-0.0481
    22.09.20192.6999-0.0547
    21.09.20192.7546+0.0065
    20.09.20192.7481+0.0128
    19.09.20192.7353+0.0009
    18.09.20192.7344+0.0448
    17.09.20192.6896-0.0102
    16.09.20192.6998-0.0023
    15.09.20192.7021-0.0805
    14.09.20192.7826+0.0506
    13.09.20192.732-0.0207
    12.09.20192.7527+0.0273
    11.09.20192.7254+0.1654
    10.09.20192.56+0.1283
    09.09.20192.4317-0.0059
    08.09.20192.4376+0.0086
    07.09.20192.429-0.0351
    06.09.20192.4641-0.0177
    05.09.20192.4818-0.0286
    04.09.20192.5104+0.0178
    03.09.20192.4926+0.1193
    02.09.20192.3733-0.0166
    01.09.20192.3899+0.021
    31.08.20192.3689-0.028
    30.08.20192.3969-0.0207
    29.08.20192.4176-0.0072
    28.08.20192.4248-0.1617
    27.08.20192.5865-0.1427
    26.08.20192.7292+0.0321
    25.08.20192.6971+0.0367
    24.08.20192.6604-0.0179
    23.08.20192.6783-0.4397
    22.08.20193.118

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »