Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс Digitex Futures к рублю

Обновлено: 20.10.2020 03:00:02

=
Калькулятор DGTX - RUB / Обратный расчет: курс рубля к Digitex Futures
Digitex Futures
Оценить!
0
10010

Графики

Динамика изменения курса digitex futures относительно рубля, за 1 DGTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3033
    макс: 2.3906
    за сутки:
    2.3653

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    20.10 03:002.3653-0.0065
    20.10 02:502.3718+0.0192
    20.10 02:402.3526-0.0147
    20.10 02:302.3673+0.0092
    20.10 02:202.3581-0.0023
    20.10 02:102.3604-0.0039
    20.10 02:002.3643+0.0012
    20.10 01:502.3631+0.0026
    20.10 01:402.3605-0.0015
    20.10 01:302.362+0.0108
    20.10 01:202.3512-0.0043
    20.10 01:102.3555-0.0057
    20.10 01:002.3612-0.0174
    20.10 00:502.3786+0.0105
    20.10 00:402.3681-0.0101
    20.10 00:302.3782+0.0082
    20.10 00:202.37-0.0097
    20.10 00:102.3797-0.0104
    20.10 00:002.3901+0.0144
    19.10 23:502.3757+0.0045
    19.10 23:402.3712-0.0015
    19.10 23:302.3727+0.0012
    19.10 23:202.3715+0.0057
    19.10 23:102.3658+0.0015
    19.10 23:002.3643+0.002
    19.10 22:502.3623-0.0193
    19.10 22:402.3816+0.0048
    19.10 22:302.3768-0.0067
    19.10 22:202.3835-0.0062
    19.10 22:102.3897-0.0009
    19.10 22:002.3906+0.0199
    19.10 21:502.3707-0.0088
    19.10 21:402.3795+0.0045
    19.10 21:302.375+0.0034
    19.10 21:202.3716-0.0061
    19.10 21:102.3777-0.0014
    19.10 21:002.3791+0.0025
    19.10 20:502.3766+0.001
    19.10 20:402.3756-0.0096
    19.10 20:302.3852+0.0109
    19.10 20:202.3743+0.0107
    19.10 20:102.3636-0.0028
    19.10 20:002.3664-0.0055
    19.10 19:502.3719+0.0032
    19.10 19:402.3687-0.0043
    19.10 19:302.373+0.0084
    19.10 19:202.3646-0.0138
    19.10 19:102.3784+0.0122
    19.10 19:002.3662+0.0126
    19.10 18:502.3536-0.0071
    19.10 18:402.3607-0.001
    19.10 18:302.3617-0.0034
    19.10 18:202.3651+0.0132
    19.10 18:102.3519+0.0112
    19.10 18:002.3407-0.0126
    19.10 17:502.3533-0.004
    19.10 17:402.3573+0.0024
    19.10 17:302.3549+0.0049
    19.10 17:202.35-0.0063
    19.10 17:102.3563-0.0061
    19.10 17:002.3624+0.0028
    19.10 16:502.3596-0.0117
    19.10 16:402.3713+0.0107
    19.10 16:302.3606+0.0141
    19.10 16:202.3465+0.0113
    19.10 16:102.3352-0.0032
    19.10 16:002.3384-0.008
    19.10 15:502.3464+0.0232
    19.10 15:402.3232-0.0064
    19.10 15:302.3296+0.0112
    19.10 15:202.3184-0.002
    19.10 15:102.3204-0.0086
    19.10 15:002.329+0.0054
    19.10 14:502.3236-0.0065
    19.10 14:402.3301-0.0068
    19.10 14:302.3369-0.0013
    19.10 14:202.3382+0.0104
    19.10 14:102.3278+0.0018
    19.10 14:002.326+0.0097
    19.10 13:502.3163-
    19.10 13:402.3163+0.0032
    19.10 13:302.3131-0.0072
    19.10 13:202.3203-0.0008
    19.10 13:102.3211-0.0105
    19.10 13:002.3316-0.0005
    19.10 12:502.3321+0.0144
    19.10 12:402.3177-0.0004
    19.10 12:302.3181-0.0221
    19.10 12:202.3402-0.0045
    19.10 12:102.3447+0.01
    19.10 12:002.3347+0.007
    19.10 11:502.3277+0.0113
    19.10 11:402.3164-0.0095
    19.10 11:302.3259+0.0042
    19.10 11:202.3217+0.0016
    19.10 11:102.3201-0.0066
    19.10 11:002.3267+0.0071
    19.10 10:502.3196+0.0028
    19.10 10:402.3168-0.0115
    19.10 10:302.3283+0.0059
    19.10 10:202.3224-0.0213
    19.10 10:102.3437+0.0057
    19.10 10:002.338+0.0077
    19.10 09:502.3303+0.0085
    19.10 09:402.3218-0.0032
    19.10 09:302.325+0.0059
    19.10 09:202.3191+0.0018
    19.10 09:102.3173-0.0168
    19.10 09:002.3341-0.0009
    19.10 08:502.335+0.0211
    19.10 08:402.3139-0.0143
    19.10 08:302.3282+0.001
    19.10 08:202.3272-0.0095
    19.10 08:102.3367+0.0019
    19.10 08:002.3348+0.0104
    19.10 07:502.3244+0.0005
    19.10 07:402.3239-0.0043
    19.10 07:302.3282-0.0087
    19.10 07:202.3369+0.0209
    19.10 07:102.316-0.0136
    19.10 07:002.3296+0.0263
    19.10 06:502.3033-0.0036
    19.10 06:402.3069-0.0125
    19.10 06:302.3194-0.0124
    19.10 06:202.3318-0.0125
    19.10 06:102.3443+0.0247
    19.10 06:002.3196-0.0097
    19.10 05:502.3293-0.0097
    19.10 05:402.339+0.0185
    19.10 05:302.3205-0.0034
    19.10 05:202.3239+0.0033
    19.10 05:102.3206+0.0063
    19.10 05:002.3143-0.012
    19.10 04:502.3263+0.0045
    19.10 04:402.3218-0.0074
    19.10 04:302.3292-0.0141
    19.10 04:202.3433-0.0031
    19.10 04:102.3464+0.0232
    19.10 04:002.3232-0.0073
    19.10 03:502.3305-0.0274
    19.10 03:402.3579-0.0002
    19.10 03:302.3581-0.0133
    19.10 03:202.3714+0.0381
    19.10 03:102.3333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2975
    макс: 2.517
    за неделю:
    2.3653

    Таблица изменений курса digitex futures : показать

    ДатаКурс+/-
    20.10 03:002.3653-0.0039
    20.10 02:002.3643-0.0057
    20.10 01:002.3612-0.0104
    20.10 00:002.3901+0.0015
    19.10 23:002.3643-0.0009
    19.10 22:002.3906-0.0014
    19.10 21:002.3791-0.0028
    19.10 20:002.3664+0.0122
    19.10 19:002.3662+0.0112
    19.10 18:002.3407-0.0061
    19.10 17:002.3624-0.0032
    19.10 16:002.3384-0.0086
    19.10 15:002.329+0.0018
    19.10 14:002.326-0.0105
    19.10 13:002.3316+0.01
    19.10 12:002.3347-0.0066
    19.10 11:002.3267+0.0057
    19.10 10:002.338-0.0168
    19.10 09:002.3341+0.0019
    19.10 08:002.3348-0.0136
    19.10 07:002.3296+0.0247
    19.10 06:002.3196+0.0063
    19.10 05:002.3143+0.0232
    19.10 04:002.3232+0.0055
    19.10 03:002.3278+0.0354
    19.10 02:002.3333-0.0079
    19.10 01:002.3559+0.0122
    19.10 00:002.3244-0.0033
    18.10 23:002.3122+0.0042
    18.10 22:002.3314-0.0153
    18.10 21:002.3391-0.0039
    18.10 20:002.3572+0.0148
    18.10 19:002.302+0.0003
    18.10 18:002.351+0.0139
    18.10 17:002.3512+0.0129
    18.10 16:002.3037-0.009
    18.10 15:002.3511-0.0004
    18.10 14:002.3516+0.0216
    18.10 13:002.3374-0.0021
    18.10 12:002.3522+0.0136
    18.10 11:002.3564+0.0063
    18.10 10:002.3274-0.0354
    18.10 09:002.3666-0.0099
    18.10 08:002.3228+0.0164
    18.10 07:002.2989-0.0155
    18.10 06:002.3143+0.0077
    18.10 05:002.317-0.0112
    18.10 03:002.3359-0.0265
    18.10 02:002.3382+0.0088
    18.10 01:002.3496-0.0543
    18.10 00:002.3393-0.0311
    17.10 23:002.3529+0.0006
    17.10 22:002.3523-0.0009
    17.10 21:002.3428-0.0025
    17.10 20:002.3492-0.005
    17.10 19:002.3572-0.0209
    17.10 18:002.3773-0.0026
    17.10 17:002.3628-0.0061
    17.10 16:002.3656+0.0048
    17.10 15:002.3646+0.0052
    17.10 14:002.3696+0.0031
    17.10 13:002.3656+0.0011
    17.10 12:002.3561-0.0035
    17.10 11:002.3822-0.005
    17.10 10:002.3776+0.0154
    17.10 09:002.3658+0.007
    17.10 08:002.3688+0.0228
    17.10 07:002.3657+0.0122
    17.10 06:002.3509+0.0059
    17.10 05:002.3581-0.0038
    17.10 04:002.3621+0.0028
    17.10 02:002.3893-0.0305
    17.10 01:002.3756+0.0045
    16.10 23:002.3457+0.0027
    16.10 22:002.3552+0.0057
    16.10 21:002.3379+0.0063
    16.10 20:002.3236-0.0048
    16.10 19:002.3247-0.0204
    16.10 18:002.3399+0.012
    16.10 17:002.3324-0.0169
    16.10 16:002.3544-0.037
    16.10 15:002.3628-0.0164
    16.10 14:002.3413+0.0067
    16.10 13:002.3188+0.0005
    16.10 11:002.334+0.0141
    16.10 10:002.3452+0.016
    16.10 09:002.3388+0.0273
    16.10 08:002.3251-0.0144
    16.10 07:002.3675+0.0151
    16.10 06:002.3662+0.0196
    16.10 05:002.374+0.0299
    16.10 04:002.3661-0.0245
    16.10 03:002.3786-0.0031
    16.10 02:002.4002+0.0075
    16.10 01:002.3897+0.014
    16.10 00:002.3848-0.0239
    15.10 23:002.4285+0.01
    15.10 22:002.358-0.009
    15.10 21:002.3721+0.0015
    15.10 20:002.3269+0.0046
    15.10 19:002.3427-0.0076
    15.10 18:002.3247-0.0715
    15.10 17:002.3894-0.0538
    15.10 16:002.3657-0.0032
    15.10 15:002.3581+0.019
    15.10 14:002.3502+0.0026
    15.10 13:002.3412-0.0118
    15.10 12:002.368-0.0103
    15.10 11:002.3934+0.0596
    15.10 10:002.377-0.0188
    15.10 09:002.4395-0.0374
    15.10 08:002.3941+0.0001
    15.10 07:002.3984+0.0312
    15.10 06:002.3827-0.0403
    15.10 05:002.4108-0.0368
    15.10 04:002.4114-0.0181
    15.10 03:002.4117+0.0191
    15.10 02:002.4004+0.0141
    15.10 01:002.3621+0.0963
    15.10 00:002.3021-0.038
    14.10 23:002.4322-0.0028
    14.10 22:002.3659-0.0279
    14.10 21:002.3778-0.1098
    14.10 20:002.3928+0.015
    14.10 19:002.3345+0.0249
    14.10 18:002.2975+0.0046
    14.10 17:002.34+0.0457
    14.10 16:002.2991-0.011
    14.10 15:002.3654-0.0095
    14.10 14:002.3253-0.0202
    14.10 13:002.3186+0.0349
    14.10 12:002.319+0.0258
    14.10 11:002.3045+0.0156
    14.10 10:002.3936+0.0127
    14.10 08:002.3801-0.0173
    14.10 07:002.4069-0.0221
    14.10 06:002.4324-0.0586
    14.10 05:002.4292-0.0018
    14.10 04:002.4087-0.0105
    14.10 03:002.4038+0.0126
    14.10 02:002.3776-0.0333
    14.10 01:002.4351-0.0157
    14.10 00:002.3974-0.0699
    13.10 23:002.4036+0.0152
    13.10 22:002.3855-0.005
    13.10 21:002.4038+0.0359
    13.10 20:002.3824-0.0215
    13.10 19:002.3966-0.0166
    13.10 18:002.4145-0.0101
    13.10 17:002.3746+0.0013
    13.10 16:002.4538-0.0402
    13.10 15:002.4431-0.0049
    13.10 14:002.4495-0.0142
    13.10 13:002.3922+0.01
    13.10 11:002.4478-0.0054
    13.10 10:002.4883-0.0383
    13.10 09:002.5092+0.0057
    13.10 08:002.4349+0.0138
    13.10 07:002.4934-0.044
    13.10 06:002.4915-0.0729
    13.10 05:002.4978-0.0024
    13.10 04:002.512-0.0281
    13.10 03:002.517
  • * на графике представлен средесуточный курс digitex futures в течение последних 30 дней.
    мин: 2.2539
    макс: 2.6617
    за месяц:
    2.3653
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.10.20202.338+0.0021
    18.10.20202.3359-0.0167
    17.10.20202.3526+0.0047
    16.10.20202.3479-0.0396
    15.10.20202.3875+0.0182
    14.10.20202.3693-0.0624
    13.10.20202.4317-0.0537
    12.10.20202.4854+0.0215
    11.10.20202.4639-0.0184
    10.10.20202.4823+0.0522
    09.10.20202.4301+0.0292
    08.10.20202.4009+0.0653
    07.10.20202.3356+0.0207
    06.10.20202.3149-0.0178
    05.10.20202.3327-0.023
    04.10.20202.3557-0.0826
    02.10.20202.4383-0.1221
    01.10.20202.5604+0.0849
    30.09.20202.4755+0.0437
    29.09.20202.4318+0.0063
    28.09.20202.4255+0.0221
    27.09.20202.4034-0.0187
    26.09.20202.4221+0.0094
    25.09.20202.4127+0.138
    24.09.20202.2747-0.0205
    23.09.20202.2952+0.0413
    22.09.20202.2539-0.1666
    21.09.20202.4205-0.1954
    20.09.20202.6159-0.0458
    19.09.20202.6617
  • * на графике представлен средесуточный курс digitex futures в течение последних 3 месяцев.
    мин: 2.2539
    макс: 8.0197
    за квартал:
    2.3653
    Таблица изменений курса digitex futures : показать
    ДатаКурс+/-
    19.10.20202.338+0.0021
    18.10.20202.3359-0.0167
    17.10.20202.3526+0.0047
    16.10.20202.3479-0.0396
    15.10.20202.3875+0.0182
    14.10.20202.3693-0.0624
    13.10.20202.4317-0.0537
    12.10.20202.4854+0.0215
    11.10.20202.4639-0.0184
    10.10.20202.4823+0.0522
    09.10.20202.4301+0.0292
    08.10.20202.4009+0.0653
    07.10.20202.3356+0.0207
    06.10.20202.3149-0.0178
    05.10.20202.3327-0.023
    04.10.20202.3557-0.0826
    02.10.20202.4383-0.1221
    01.10.20202.5604+0.0849
    30.09.20202.4755+0.0437
    29.09.20202.4318+0.0063
    28.09.20202.4255+0.0221
    27.09.20202.4034-0.0187
    26.09.20202.4221+0.0094
    25.09.20202.4127+0.138
    24.09.20202.2747-0.0205
    23.09.20202.2952+0.0413
    22.09.20202.2539-0.1666
    21.09.20202.4205-0.1954
    20.09.20202.6159-0.0458
    19.09.20202.6617+0.111
    18.09.20202.5507+0.0344
    17.09.20202.5163-0.0919
    16.09.20202.6082-0.1222
    15.09.20202.7304-0.0585
    14.09.20202.7889-0.043
    13.09.20202.8319-0.0657
    12.09.20202.8976+0.0278
    11.09.20202.8698-0.0452
    10.09.20202.915+0.1463
    09.09.20202.7687+0.0638
    08.09.20202.7049+0.0032
    07.09.20202.7017-0.0166
    06.09.20202.7183-0.1278
    05.09.20202.8461+0.0523
    04.09.20202.7938-0.0833
    03.09.20202.8771-0.237
    02.09.20203.1141-0.2961
    01.09.20203.4102-0.1841
    31.08.20203.5943-0.1466
    30.08.20203.7409-0.0465
    29.08.20203.7874-0.2727
    28.08.20204.0601+0.2095
    27.08.20203.8506+0.3853
    26.08.20203.4653+0.2287
    25.08.20203.2366+0.0567
    24.08.20203.1799-0.1795
    23.08.20203.3594-0.1619
    22.08.20203.5213-0.1096
    21.08.20203.6309-0.0866
    20.08.20203.7175+0.3346
    19.08.20203.3829-0.4071
    18.08.20203.79-0.1349
    17.08.20203.9249+0.0185
    16.08.20203.9064-0.1078
    15.08.20204.0142-0.2386
    14.08.20204.2528-0.5597
    13.08.20204.8125-0.1918
    12.08.20205.0043-0.0401
    11.08.20205.0444-0.3889
    10.08.20205.4333-0.2395
    09.08.20205.6728+0.2543
    08.08.20205.4185+0.3362
    07.08.20205.0823-0.3633
    06.08.20205.4456-0.3537
    05.08.20205.7993-0.0116
    04.08.20205.8109+0.5342
    03.08.20205.2767-0.3457
    02.08.20205.6224-0.4771
    01.08.20206.0995-1.6591
    31.07.20207.7586-0.2611
    30.07.20208.0197+0.1795
    29.07.20207.8402+0.51
    28.07.20207.3302-0.2764
    27.07.20207.6066+0.1197
    26.07.20207.4869+0.337
    25.07.20207.1499+0.1081
    24.07.20207.0418-0.1702
    23.07.20207.212-0.2189
    22.07.20207.4309+0.296
    21.07.20207.1349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот