Меню сайта

Курс Docademic к армянскому драму

Обновлено: 19.09.2019 19:50:01

=
Калькулятор MTC - AMD / Обратный расчет: курс армянского драма к Docademic
Обменять docademic на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса docademic относительно армянского драма, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7042
    макс: 4.9539
    за сутки:
    4.8254

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    19.09 19:504.8254-0.0272
    19.09 19:404.8526+0.0439
    19.09 19:304.8087+0.011
    19.09 19:204.7977+0.0159
    19.09 19:104.7818-0.0036
    19.09 19:004.7854+0.0022
    19.09 18:504.7832-0.0016
    19.09 18:404.7848+0.001
    19.09 18:304.7838-0.0002
    19.09 18:204.784+0.0014
    19.09 18:104.7826-0.0006
    19.09 18:004.7832+0.0145
    19.09 17:504.7687-0.002
    19.09 17:404.7707+0.0017
    19.09 17:304.769+0.003
    19.09 17:204.766-0.0051
    19.09 17:104.7711+0.0021
    19.09 17:004.769+0.0002
    19.09 16:504.7688-0.0004
    19.09 16:404.7692+0.0006
    19.09 16:304.7686-0.0188
    19.09 16:204.7874+0.0131
    19.09 16:104.7743+0.0545
    19.09 16:004.7198-0.0105
    19.09 15:504.7303+0.0046
    19.09 15:404.7257+0.0034
    19.09 15:304.7223+0.0032
    19.09 15:204.7191+0.0016
    19.09 15:104.7175+0.004
    19.09 15:004.7135-0.0001
    19.09 14:504.7136+0.0011
    19.09 14:404.7125-0.0027
    19.09 14:304.7152+0.0007
    19.09 14:204.7145-0.0001
    19.09 14:104.7146+0.0015
    19.09 14:004.7131+0.0036
    19.09 13:504.7095-0.0009
    19.09 13:404.7104-0.003
    19.09 13:304.7134-0.0033
    19.09 13:204.7167-0.0282
    19.09 13:104.7449+0.0016
    19.09 13:004.7433-0.0014
    19.09 12:504.7447+0.0037
    19.09 12:404.741-0.0073
    19.09 12:304.7483-0.0036
    19.09 12:204.7519-0.0035
    19.09 12:104.7554+0.0467
    19.09 12:004.7087+0.0045
    19.09 11:504.7042-0.0039
    19.09 11:404.7081+0.0005
    19.09 11:304.7076+0.0009
    19.09 11:204.7067+0.0011
    19.09 11:104.7056-0.0325
    19.09 11:004.7381-0.0005
    19.09 10:504.7386+0.0005
    19.09 10:404.7381-0.0202
    19.09 10:304.7583+0.0002
    19.09 10:204.7581-0.0027
    19.09 10:104.7608-0.0033
    19.09 10:004.7641+0.0028
    19.09 09:504.7613+0.0009
    19.09 09:404.7604-0.0022
    19.09 09:304.7626-0.0015
    19.09 09:204.7641-0.0015
    19.09 09:104.7656-0.0024
    19.09 09:004.768+0.0185
    19.09 08:504.7495-0.0034
    19.09 08:404.7529+0.0099
    19.09 08:304.743+0.0068
    19.09 08:204.7362-0.0013
    19.09 08:104.7375+0.0025
    19.09 08:004.735-0.0335
    19.09 07:504.7685-0.0078
    19.09 07:404.7763+0.0391
    19.09 07:304.7372-0.0013
    19.09 07:204.7385-0.0052
    19.09 07:104.7437+0.0009
    19.09 07:004.7428+0.0024
    19.09 06:504.7404+0.0037
    19.09 06:404.7367+0.0089
    19.09 06:304.7278-0.0314
    19.09 06:204.7592+0.0056
    19.09 06:104.7536-0.093
    19.09 06:004.8466-0.0069
    19.09 05:504.8535-0.0072
    19.09 05:404.8607-0.0086
    19.09 05:304.8693+0.0021
    19.09 05:204.8672+0.0038
    19.09 05:104.8634-0.0088
    19.09 05:004.8722-0.0071
    19.09 04:504.8793-0.003
    19.09 04:404.8823-0.0038
    19.09 04:304.8861-0.0008
    19.09 04:204.8869-0.0022
    19.09 04:104.8891-0.0014
    19.09 04:004.8905+0.0051
    19.09 03:504.8854+0.0007
    19.09 03:404.8847-0.0025
    19.09 03:304.8872-0.0024
    19.09 03:204.8896+0.0057
    19.09 03:104.8839-0.004
    19.09 03:004.8879-0.0044
    19.09 02:504.8923-0.0196
    19.09 02:404.9119-0.0205
    19.09 02:304.9324+0.0024
    19.09 02:204.93-0.0008
    19.09 02:104.9308-0.0028
    19.09 02:004.9336+0.0746
    19.09 01:504.859-0.0028
    19.09 01:404.8618+0.0053
    19.09 01:304.8565-0.0104
    19.09 01:204.8669+0.0051
    19.09 01:104.8618+0.006
    19.09 01:004.8558+0.0003
    19.09 00:504.8555+0.0337
    19.09 00:404.8218-0.0029
    19.09 00:304.8247+0.0033
    19.09 00:204.8214+0.0384
    19.09 00:104.783+0.0029
    19.09 00:004.7801+0.0027
    18.09 23:504.7774-0.0009
    18.09 23:404.7783+0.0106
    18.09 23:304.7677-0.006
    18.09 23:204.7737-0.0131
    18.09 23:104.7868-0.0668
    18.09 23:004.8536-0.0367
    18.09 22:504.8903-0.0066
    18.09 22:404.8969-0.057
    18.09 22:304.9539+0.0486
    18.09 22:204.9053+0.0394
    18.09 22:104.8659+0.0027
    18.09 22:004.8632-0.0003
    18.09 21:504.8635+0.0814
    18.09 21:404.7821-0.0386
    18.09 21:304.8207-0.0403
    18.09 21:204.861+0.0053
    18.09 21:104.8557+0.0025
    18.09 21:004.8532+0.0743
    18.09 20:504.7789+0.0047
    18.09 20:404.7742-0.0049
    18.09 20:304.7791-0.0028
    18.09 20:204.7819-0.1601
    18.09 20:104.942-0.0018
    18.09 20:004.9438-0.0012
    18.09 19:504.945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4434
    макс: 5.0089
    за неделю:
    4.8254

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    -0.0036
    19.09 19:004.7854-0.0006
    19.09 18:004.7832+0.0021
    19.09 17:004.769+0.0545
    19.09 16:004.7198+0.004
    19.09 15:004.7135+0.0015
    19.09 14:004.7131+0.0016
    19.09 13:004.7433+0.0467
    19.09 12:004.7087-0.0325
    19.09 11:004.7381-0.0033
    19.09 10:004.7641-0.0024
    19.09 09:004.768+0.0025
    19.09 08:004.735+0.0009
    19.09 07:004.7428-0.093
    19.09 06:004.8466-0.0088
    19.09 05:004.8722-0.0014
    19.09 04:004.8905-0.004
    19.09 03:004.8879-0.0028
    19.09 02:004.9336+0.006
    19.09 01:004.8558+0.0029
    19.09 00:004.7801-0.0668
    18.09 23:004.8536+0.0027
    18.09 22:004.8632+0.0025
    18.09 21:004.8532-0.0018
    18.09 20:004.9438+0.138
    18.09 19:004.802-
    18.09 18:004.8789+0.0068
    18.09 17:004.8358+0.0015
    18.09 16:004.7864-0.0092
    18.09 15:004.7737-0.0028
    18.09 14:004.7876-0.0034
    18.09 13:004.7143+0.0665
    18.09 12:004.6492-0.0029
    18.09 11:004.6687+0.0355
    18.09 10:004.7404+0.0005
    18.09 09:004.7051+0.0024
    18.09 08:004.7076+0.0024
    18.09 07:004.6992-0.0039
    18.09 06:004.6854-0.0049
    18.09 05:004.8418-0.0189
    18.09 04:004.8836+0.0034
    18.09 03:004.7899+0.0315
    18.09 02:004.8306-0.0686
    18.09 01:004.9244+0.0604
    18.09 00:004.8086+0.0379
    17.09 23:004.8356-0.1078
    17.09 22:004.972-0.0584
    17.09 21:004.9763+0.1247
    17.09 20:004.769+0.0051
    17.09 19:004.723-0.0022
    17.09 18:004.7108-0.0703
    17.09 17:004.7855-0.0091
    17.09 16:004.7423+0.0166
    17.09 15:004.7358-0.0013
    17.09 14:004.736+0.0793
    17.09 13:004.7318-0.0137
    17.09 12:004.7934-0.0042
    17.09 11:004.731+0.0045
    17.09 10:004.7656+0.0022
    17.09 09:004.7755+0.0048
    17.09 08:004.7783+0.0025
    17.09 07:004.8715+0.0318
    17.09 06:004.7876-0.0359
    17.09 05:004.8222+0.0034
    17.09 04:004.8475+0.0656
    17.09 03:004.79+0.0001
    17.09 02:004.7924+0.0359
    17.09 01:004.7971-0.1206
    17.09 00:004.9114-0.0026
    16.09 23:004.8639+0.0552
    16.09 22:004.9569+0.0321
    16.09 21:004.7971+0.0006
    16.09 20:004.7423-0.0017
    16.09 19:004.7806-0.0031
    16.09 18:004.875-0.001
    16.09 17:004.7184-0.0017
    16.09 16:004.7234-0.0934
    16.09 15:004.8347+0.0011
    16.09 14:004.7501+0.0004
    16.09 13:004.7242-0.0036
    16.09 12:004.6464+0.0036
    16.09 11:004.7547-0.001
    16.09 10:004.7552-0.0561
    16.09 09:004.8182+0.0558
    16.09 08:004.7561+0.0001
    16.09 07:004.7804+0.0028
    16.09 06:004.7509-0.0259
    16.09 05:004.7757+0.0012
    16.09 04:004.7689+0.0277
    16.09 03:004.7608-0.002
    16.09 02:004.7613+0.0777
    16.09 01:004.7273-0.0234
    16.09 00:004.8154+0.0012
    15.09 23:004.8046-0.0054
    15.09 22:004.8473-0.0042
    15.09 21:004.819-0.0002
    15.09 20:004.8258+0.0006
    15.09 19:004.8587-0.0003
    15.09 18:004.8496+0.0001
    15.09 17:004.8487+0.0026
    15.09 16:004.8022-0.1237
    15.09 15:004.9143+0.0004
    15.09 14:004.9264-0.0006
    15.09 13:004.8867-0.0028
    15.09 12:004.8878+0.0576
    15.09 11:004.8889+0.0043
    15.09 10:004.982+0.0615
    15.09 09:004.9458-0.0032
    15.09 08:005.0089+0.0073
    15.09 07:004.8713+0.0012
    15.09 06:004.8759+0.0008
    15.09 05:004.9411+0.0582
    15.09 04:004.8784+0.0314
    15.09 03:004.8548+0.0046
    15.09 02:004.8845+0.0044
    15.09 01:004.9701+0.0425
    15.09 00:004.8984+0.0815
    14.09 23:004.7566-0.0455
    14.09 22:004.7618-0.0839
    14.09 21:004.8462+0.0126
    14.09 20:004.7405-0.0057
    14.09 19:004.8752+0.0048
    14.09 18:004.9046-0.1261
    14.09 17:004.9058-0.036
    14.09 16:004.7207-0.0011
    14.09 15:004.8055-0.0017
    14.09 14:004.7342-0.0004
    14.09 13:004.7536-0.0718
    14.09 12:004.8291-0.0629
    14.09 11:004.7507+0.0618
    14.09 10:004.6093-0.0339
    14.09 09:004.6288+0.1174
    14.09 08:004.542-0.0326
    14.09 07:004.5131+0.0013
    14.09 06:004.5122+0.0017
    14.09 05:004.5684-0.0018
    14.09 04:004.5744+0.0038
    14.09 03:004.5507-0.0005
    14.09 02:004.5023+0.0556
    14.09 01:004.5097+0.0037
    14.09 00:004.4669+0.0855
    13.09 23:004.4493+0.0003
    13.09 22:004.4519-0.0033
    13.09 21:004.455-0.0088
    13.09 20:004.4752+0.0001
    13.09 19:004.4741+0.0284
    13.09 18:004.4434-0.0358
    13.09 17:004.4753-0.0066
    13.09 16:004.4804-0.0036
    13.09 15:004.4552-0.039
    13.09 14:004.4935-0.0027
    13.09 13:004.4449-0.0951
    13.09 12:004.5325+0.0026
    13.09 11:004.4764-0.006
    13.09 10:004.5536-0.0016
    13.09 09:004.5151-0.0049
    13.09 08:004.5195+0.0322
    13.09 07:004.5569+0.0028
    13.09 06:004.6327-0.0071
    13.09 05:004.5336+0.0044
    13.09 04:004.6001+0.0094
    13.09 03:004.6369-0.0053
    13.09 02:004.6067+0.0284
    13.09 01:004.6084-0.0297
    13.09 00:004.6269-0.0168
    12.09 23:004.5064+0.0021
    12.09 22:004.5638+0.0064
    12.09 21:004.502+0.0237
    12.09 20:004.4585
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 4.4434
    макс: 7.0358
    за месяц:
    4.8254
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    18.09.20194.7978-0.0017
    17.09.20194.7995+0.0227
    16.09.20194.7768-0.0879
    15.09.20194.8647+0.1384
    14.09.20194.7263+0.2094
    13.09.20194.5169-0.0001
    12.09.20194.517-0.2933
    11.09.20194.8103-0.2852
    10.09.20195.0955-0.082
    09.09.20195.1775-0.0783
    08.09.20195.2558-0.1187
    07.09.20195.3745-0.189
    06.09.20195.5635+0.0421
    05.09.20195.5214+0.233
    04.09.20195.2884+0.0355
    03.09.20195.2529+0.3077
    02.09.20194.9452-0.0036
    01.09.20194.9488-0.1333
    31.08.20195.0821+0.1183
    30.08.20194.9638-0.3091
    29.08.20195.2729-0.5075
    28.08.20195.7804-0.0822
    27.08.20195.8626-0.1437
    26.08.20196.0063-0.162
    25.08.20196.1683-0.112
    24.08.20196.2803+0.0902
    23.08.20196.1901-0.0197
    22.08.20196.2098-0.3276
    21.08.20196.5374-0.395
    20.08.20196.9324-0.1034
    19.08.20197.0358
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 4.4434
    макс: 12.1203
    за квартал:
    4.8254
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    18.09.20194.7978-0.0017
    17.09.20194.7995+0.0227
    16.09.20194.7768-0.0879
    15.09.20194.8647+0.1384
    14.09.20194.7263+0.2094
    13.09.20194.5169-0.0001
    12.09.20194.517-0.2933
    11.09.20194.8103-0.2852
    10.09.20195.0955-0.082
    09.09.20195.1775-0.0783
    08.09.20195.2558-0.1187
    07.09.20195.3745-0.189
    06.09.20195.5635+0.0421
    05.09.20195.5214+0.233
    04.09.20195.2884+0.0355
    03.09.20195.2529+0.3077
    02.09.20194.9452-0.0036
    01.09.20194.9488-0.1333
    31.08.20195.0821+0.1183
    30.08.20194.9638-0.3091
    29.08.20195.2729-0.5075
    28.08.20195.7804-0.0822
    27.08.20195.8626-0.1437
    26.08.20196.0063-0.162
    25.08.20196.1683-0.112
    24.08.20196.2803+0.0902
    23.08.20196.1901-0.0197
    22.08.20196.2098-0.3276
    21.08.20196.5374-0.395
    20.08.20196.9324-0.1034
    19.08.20197.0358+0.6992
    18.08.20196.3366-0.0007
    17.08.20196.3373-0.0589
    16.08.20196.3962+0.5914
    15.08.20195.8048+0.2192
    14.08.20195.5856-0.4684
    13.08.20196.054-0.1425
    12.08.20196.1965-0.5977
    11.08.20196.7942+0.0231
    10.08.20196.7711-0.9862
    09.08.20197.7573-0.6317
    08.08.20198.389-0.1439
    07.08.20198.5329+0.5706
    06.08.20197.9623-0.2241
    05.08.20198.1864-0.9366
    04.08.20199.123-0.6607
    03.08.20199.7837+0.1868
    02.08.20199.5969-0.3438
    01.08.20199.9407-0.0916
    31.07.201910.0323+0.2916
    30.07.20199.7407-0.2972
    29.07.201910.0379+0.1153
    28.07.20199.9226-0.4921
    27.07.201910.4147-0.329
    26.07.201910.7437+0.4046
    25.07.201910.3391+0.4698
    24.07.20199.8693+0.3704
    23.07.20199.4989+0.5463
    22.07.20198.9526-0.1505
    21.07.20199.1031-0.0536
    20.07.20199.1567+0.2504
    19.07.20198.9063+0.1417
    18.07.20198.7646+0.5386
    17.07.20198.226+0.2195
    16.07.20198.0065-0.6251
    15.07.20198.6316-1.0453
    14.07.20199.6769-0.537
    13.07.201910.2139-0.0901
    12.07.201910.304-0.1032
    11.07.201910.4072-1.7131
    10.07.201912.1203+3.1246
    09.07.20198.9957+1.5865
    08.07.20197.4092+0.4085
    07.07.20197.0007+0.0785
    06.07.20196.9222+0.121
    05.07.20196.8012-0.4043
    04.07.20197.2055+0.139
    03.07.20197.0665+0.5931
    02.07.20196.4734-0.0427
    01.07.20196.5161-0.8094
    30.06.20197.3255-0.6142
    29.06.20197.9397+0.8191
    28.06.20197.1206-0.2748
    27.06.20197.3954-0.243
    26.06.20197.6384

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »