Меню сайта

Курс Docademic к чешской кроне

Обновлено: 21.07.2019 11:20:01

=
Калькулятор MTC - CZK / Обратный расчет: курс чешской кроны к Docademic
Обменять docademic на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса docademic относительно чешской кроны, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41933
    макс: 0.45425
    за сутки:
    0.43654

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    21.07 04:500.43654-0.00047
    21.07 04:400.43701-0.0007
    21.07 04:300.43771-0.0012
    21.07 04:200.43891+0.0019
    21.07 04:100.43701-0.00157
    21.07 04:000.43858+0.00199
    21.07 03:500.43659+0.00131
    21.07 03:400.43528+0.00128
    21.07 03:300.434+0.00012
    21.07 03:200.43388+0.00281
    21.07 03:100.43107-0.00025
    21.07 03:000.43132-0.00171
    21.07 02:500.43303-0.00897
    21.07 02:400.442-0.00171
    21.07 02:300.44371-0.00113
    21.07 02:200.44484-0.00941
    21.07 02:100.45425+0.00153
    21.07 02:000.45272+0.0004
    21.07 01:500.45232+0.0003
    21.07 01:400.45202-0.00082
    21.07 01:300.45284+0.00168
    21.07 01:200.45116-0.00064
    21.07 01:100.4518+0.0015
    21.07 01:000.4503-0.00017
    21.07 00:500.45047+0.00048
    21.07 00:400.44999+0.00026
    21.07 00:300.44973+0.00017
    21.07 00:200.44956+2.0E-5
    21.07 00:100.44954+0.00135
    21.07 00:000.44819+0.0005
    20.07 23:500.44769+9.0E-5
    20.07 23:400.4476+5.0E-5
    20.07 23:300.44755-0.00078
    20.07 23:200.44833+0.00088
    20.07 23:100.44745+0.00053
    20.07 23:000.44692-0.00245
    20.07 22:500.44937-0.00023
    20.07 22:400.4496+0.00137
    20.07 22:300.44823-0.00015
    20.07 22:200.44838+0.0002
    20.07 22:100.44818-0.001
    20.07 22:000.44918+0.00168
    20.07 21:500.4475-0.00135
    20.07 21:400.44885+0.00214
    20.07 21:300.44671+0.00184
    20.07 21:200.44487+0.00015
    20.07 21:100.44472-0.00232
    20.07 21:000.44704-0.00307
    20.07 20:500.45011-0.00096
    20.07 20:400.45107+0.00667
    20.07 20:300.4444+0.00066
    20.07 20:200.44374-0.00051
    20.07 20:100.44425+0.00576
    20.07 20:000.43849+0.00175
    20.07 19:500.43674-3.0E-5
    20.07 19:400.43677-0.00232
    20.07 19:300.43909+0.00653
    20.07 19:200.43256-0.002
    20.07 19:100.43456-0.00265
    20.07 19:000.43721+0.00107
    20.07 18:500.43614-0.00021
    20.07 18:400.43635+0.00045
    20.07 18:300.4359+0.00207
    20.07 18:200.43383-0.00044
    20.07 18:100.43427+5.0E-5
    20.07 18:000.43422+0.00026
    20.07 17:500.43396+0.00508
    20.07 17:400.42888-0.00179
    20.07 17:300.43067-0.00257
    20.07 17:200.43324+0.00068
    20.07 17:100.43256+0.0011
    20.07 17:000.43146+0.00259
    20.07 16:500.42887-0.00314
    20.07 16:400.43201+0.00104
    20.07 16:300.43097+0.00304
    20.07 16:200.42793+0.00484
    20.07 16:100.42309-0.00159
    20.07 16:000.42468-0.00087
    20.07 15:500.42555+0.00143
    20.07 15:400.42412-0.00128
    20.07 15:300.4254+0.00055
    20.07 15:200.42485+0.00148
    20.07 15:100.42337+0.00119
    20.07 15:000.42218+0.00231
    20.07 14:500.41987+0.00054
    20.07 14:400.41933-0.00174
    20.07 14:300.42107+0.00136
    20.07 14:200.41971-0.00707
    20.07 14:100.42678-0.00063
    20.07 14:000.42741-0.00016
    20.07 13:500.42757-0.00239
    20.07 13:400.42996-0.00454
    20.07 13:300.4345+0.00088
    20.07 13:200.43362-0.00017
    20.07 13:100.43379-0.00064
    20.07 13:000.43443-5.0E-5
    20.07 12:500.43448-0.0002
    20.07 12:400.43468-0.00014
    20.07 12:300.43482+0.0005
    20.07 12:200.43432+7.0E-5
    20.07 12:100.43425+0.00072
    20.07 12:000.43353-0.00016
    20.07 11:500.43369+0.00065
    20.07 11:400.43304+0.00218
    20.07 11:300.43086-0.00049
    20.07 11:200.43135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35684
    макс: 0.45425
    за неделю:
    0.43654

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    -0.00157
    21.07 04:000.43858-0.00025
    21.07 03:000.43132+0.00153
    21.07 02:000.45272+0.0015
    21.07 01:000.4503+0.00135
    21.07 00:000.44819+0.00053
    20.07 23:000.44692-0.001
    20.07 22:000.44918-0.00232
    20.07 21:000.44704+0.00576
    20.07 20:000.43849-0.00265
    20.07 19:000.43721+5.0E-5
    20.07 18:000.43422+0.0011
    20.07 17:000.43146-0.00159
    20.07 16:000.42468+0.00119
    20.07 15:000.42218-0.00063
    20.07 14:000.42741-0.00064
    20.07 13:000.43443+0.00072
    20.07 12:000.43353-0.0099
    20.07 11:000.44118+0.00159
    20.07 10:000.44092-2.0E-5
    20.07 09:000.4361+0.00188
    20.07 08:000.43624+0.00048
    20.07 07:000.43765+0.00551
    20.07 06:000.43106+0.00269
    20.07 05:000.42479-1.0E-5
    20.07 04:000.43162+0.00212
    20.07 03:000.42948-0.00014
    20.07 02:000.42896-0.00133
    20.07 01:000.42998+0.00246
    20.07 00:000.42534-0.00334
    19.07 23:000.424-0.00268
    19.07 22:000.42528+0.00012
    19.07 21:000.43154+0.00057
    19.07 20:000.4264-0.00724
    19.07 19:000.42724+0.00338
    19.07 18:000.41775+0.00013
    19.07 17:000.41481-0.00885
    19.07 16:000.42007-0.00174
    19.07 15:000.42073-0.00137
    19.07 14:000.42327+0.00038
    19.07 13:000.41491+0.00408
    19.07 12:000.40871+0.00408
    19.07 11:000.42246-0.00042
    19.07 10:000.41898+0.00181
    19.07 09:000.42308-0.00823
    19.07 08:000.42891+0.01692
    19.07 07:000.41164+0.00131
    19.07 06:000.44353+0.00816
    19.07 05:000.43534+0.00159
    19.07 04:000.43485-0.00186
    19.07 03:000.43471+0.00029
    19.07 02:000.43209+0.00319
    19.07 01:000.43077-0.0031
    19.07 00:000.43287+0.00317
    18.07 23:000.42905+0.00144
    18.07 22:000.43909-0.00264
    18.07 21:000.43661+0.00615
    18.07 20:000.42618-0.00111
    18.07 19:000.42439+0.00815
    18.07 18:000.4252-0.00019
    18.07 17:000.40652-0.00074
    18.07 16:000.40266-0.00243
    18.07 15:000.41639-0.00189
    18.07 14:000.42193+0.001
    18.07 13:000.41859-0.00734
    18.07 12:000.42127-0.0075
    18.07 11:000.42454-0.00772
    18.07 10:000.43425+3.0E-5
    18.07 09:000.40229-0.00483
    18.07 08:000.40319+0.00011
    18.07 07:000.38769+0.00269
    18.07 06:000.38889-0.00231
    18.07 05:000.41149+0.00441
    18.07 04:000.39694+0.00039
    18.07 03:000.40511-0.00339
    18.07 02:000.41219+0.00171
    18.07 01:000.427+0.00023
    18.07 00:000.41761-0.00618
    17.07 23:000.44026-0.00189
    17.07 22:000.44383-0.00391
    17.07 21:000.44799+0.00623
    17.07 20:000.40996+0.0002
    17.07 19:000.40026-0.00063
    17.07 18:000.41005+0.0044
    17.07 17:000.4063+0.00319
    17.07 16:000.39928+0.00143
    17.07 15:000.38844+0.00222
    17.07 14:000.38665-0.00379
    17.07 13:000.39608-0.00091
    17.07 12:000.38274+0.00407
    17.07 11:000.3734-0.00088
    17.07 10:000.36012+0.00018
    17.07 09:000.35714-0.00124
    17.07 08:000.35773-0.00531
    17.07 07:000.35946+0.00206
    17.07 06:000.35684-0.00317
    17.07 05:000.3673-0.0021
    17.07 04:000.38421-0.00218
    17.07 03:000.38615-0.0043
    17.07 02:000.38038-0.00279
    17.07 01:000.39035-0.00591
    17.07 00:000.37627+0.00168
    16.07 23:000.37393-0.0032
    16.07 22:000.37894+0.00564
    16.07 21:000.37341-0.01292
    16.07 20:000.37494-0.01908
    16.07 19:000.39964-0.00321
    16.07 18:000.39672+0.00386
    16.07 17:000.39154-0.00367
    16.07 16:000.38951+0.00299
    16.07 15:000.38279+0.00204
    16.07 14:000.387-0.00162
    16.07 13:000.38752+0.00239
    16.07 12:000.38168+0.00285
    16.07 11:000.37489-0.00172
    16.07 10:000.37455-0.00062
    16.07 09:000.36856-0.00411
    16.07 08:000.36783-0.00449
    16.07 07:000.3918+0.00193
    16.07 06:000.37823-0.00302
    16.07 05:000.38757+0.00238
    16.07 04:000.40485+0.00297
    16.07 03:000.40625+0.00613
    16.07 02:000.41194+0.00182
    16.07 01:000.41081-0.0006
    16.07 00:000.40735+0.00099
    15.07 23:000.43593-0.00157
    15.07 22:000.44309-0.00326
    15.07 21:000.42285+0.00105
    15.07 20:000.41692-0.01827
    15.07 19:000.42696-0.00191
    15.07 18:000.42167+0.00592
    15.07 17:000.42072+0.005
    15.07 16:000.40203-0.00031
    15.07 15:000.40858+0.0039
    15.07 14:000.39691-0.00023
    15.07 13:000.39177-0.00192
    15.07 12:000.39741-0.0048
    15.07 11:000.40856+0.0091
    15.07 10:000.3856+0.00285
    15.07 09:000.4+0.00242
    15.07 08:000.39628-0.00757
    15.07 07:000.40931+0.00322
    15.07 06:000.40212-0.0015
    15.07 05:000.4087+0.00025
    15.07 04:000.42276-0.00283
    15.07 03:000.43017-0.00278
    15.07 02:000.43775-0.01249
    15.07 01:000.44691+0.00512
    15.07 00:000.42969+0.00217
    14.07 23:000.41971-0.00284
    14.07 22:000.42585
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 0.30604
    макс: 0.57794
    за месяц:
    0.43654
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    20.07.20190.43732+0.01193
    19.07.20190.42539+0.00578
    18.07.20190.41961+0.02508
    17.07.20190.39453+0.01133
    16.07.20190.3832-0.02806
    15.07.20190.41126-0.04973
    14.07.20190.46099-0.02549
    13.07.20190.48648-0.005
    12.07.20190.49148-0.00522
    11.07.20190.4967-0.08124
    10.07.20190.57794+0.14698
    09.07.20190.43096+0.07856
    08.07.20190.3524+0.01893
    07.07.20190.33347+0.00379
    06.07.20190.32968+0.00554
    05.07.20190.32414-0.01718
    04.07.20190.34132+0.00695
    03.07.20190.33437+0.02833
    02.07.20190.30604-0.00144
    01.07.20190.30748-0.0358
    30.06.20190.34328-0.0288
    29.06.20190.37208+0.03876
    28.06.20190.33332-0.01388
    27.06.20190.3472-0.01111
    26.06.20190.35831
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 0.24342
    макс: 0.57794
    за квартал:
    0.43654
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    20.07.20190.43732+0.01193
    19.07.20190.42539+0.00578
    18.07.20190.41961+0.02508
    17.07.20190.39453+0.01133
    16.07.20190.3832-0.02806
    15.07.20190.41126-0.04973
    14.07.20190.46099-0.02549
    13.07.20190.48648-0.005
    12.07.20190.49148-0.00522
    11.07.20190.4967-0.08124
    10.07.20190.57794+0.14698
    09.07.20190.43096+0.07856
    08.07.20190.3524+0.01893
    07.07.20190.33347+0.00379
    06.07.20190.32968+0.00554
    05.07.20190.32414-0.01718
    04.07.20190.34132+0.00695
    03.07.20190.33437+0.02833
    02.07.20190.30604-0.00144
    01.07.20190.30748-0.0358
    30.06.20190.34328-0.0288
    29.06.20190.37208+0.03876
    28.06.20190.33332-0.01388
    27.06.20190.3472-0.01111
    26.06.20190.35831+0.11489
    04.06.20190.24342-0.02104
    02.06.20190.26446+0.00468
    01.06.20190.25978

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »