Меню сайта

Курс Docademic к евро

Обновлено: 18.07.2019 14:50:01

=
Калькулятор MTC - EUR / Обратный расчет: курс евро к Docademic
Обменять docademic на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса docademic относительно евро, за 1 MTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01509
    макс: 0.01763
    за сутки:
    0.01634

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    18.07 14:500.01634+2.0E-5
    18.07 14:400.01632-3.0E-5
    18.07 14:300.01635-7.0E-5
    18.07 14:200.01642-
    18.07 14:100.01642-7.0E-5
    18.07 14:000.01649+8.0E-5
    18.07 13:500.01641-3.0E-5
    18.07 13:400.01644+5.0E-5
    18.07 13:300.01639-2.0E-5
    18.07 13:200.01641+2.0E-5
    18.07 13:100.01639+4.0E-5
    18.07 13:000.01635+6.0E-5
    18.07 12:500.01629+8.0E-5
    18.07 12:400.01621+0.00027
    18.07 12:300.01594-5.0E-5
    18.07 12:200.01599-0.00018
    18.07 12:100.01617-0.00028
    18.07 12:000.01645+0.00011
    18.07 11:500.01634+5.0E-5
    18.07 11:400.01629-
    18.07 11:300.01629-2.0E-5
    18.07 11:200.01631+3.0E-5
    18.07 11:100.01628-0.0003
    18.07 11:000.01658+1.0E-5
    18.07 10:500.01657-1.0E-5
    18.07 10:400.01658+1.0E-5
    18.07 10:300.01657-1.0E-5
    18.07 10:200.01658-7.0E-5
    18.07 10:100.01665-0.0003
    18.07 10:000.01695+0.00037
    18.07 09:500.01658-
    18.07 09:400.01658+0.00019
    18.07 09:300.01639+0.00061
    18.07 09:200.01578+7.0E-5
    18.07 09:100.01571+1.0E-5
    18.07 09:000.0157-0.0007
    18.07 08:500.0164+8.0E-5
    18.07 08:400.01632+0.00028
    18.07 08:300.01604+0.00035
    18.07 08:200.01569+0.00014
    18.07 08:100.01555-0.00019
    18.07 08:000.01574+5.0E-5
    18.07 07:500.01569+7.0E-5
    18.07 07:400.01562-7.0E-5
    18.07 07:300.01569-2.0E-5
    18.07 07:200.01571+0.00057
    18.07 07:100.01514+1.0E-5
    18.07 07:000.01513-4.0E-5
    18.07 06:500.01517-1.0E-5
    18.07 06:400.01518-1.0E-5
    18.07 06:300.01519-2.0E-5
    18.07 06:200.01521-7.0E-5
    18.07 06:100.01528+0.0001
    18.07 06:000.01518-0.00044
    18.07 05:500.01562-0.00034
    18.07 05:400.01596-4.0E-5
    18.07 05:300.016+8.0E-5
    18.07 05:200.01592-5.0E-5
    18.07 05:100.01597-9.0E-5
    18.07 05:000.01606+0.00015
    18.07 04:500.01591-2.0E-5
    18.07 04:400.01593+7.0E-5
    18.07 04:300.01586+0.00023
    18.07 04:200.01563-4.0E-5
    18.07 04:100.01567+0.00017
    18.07 04:000.0155-2.0E-5
    18.07 03:500.01552-0.00048
    18.07 03:400.016-9.0E-5
    18.07 03:300.01609+0.00011
    18.07 03:200.01598+0.00015
    18.07 03:100.01583+2.0E-5
    18.07 03:000.01581+0.00014
    18.07 02:500.01567+8.0E-5
    18.07 02:400.01559-
    18.07 02:300.01559-0.00037
    18.07 02:200.01596-
    18.07 02:100.01596-0.00013
    18.07 02:000.01609+0.0002
    18.07 01:500.01589-0.00011
    18.07 01:400.016+0.0001
    18.07 01:300.0159-0.00084
    18.07 01:200.01674+1.0E-5
    18.07 01:100.01673+7.0E-5
    18.07 01:000.01666-8.0E-5
    18.07 00:500.01674-
    18.07 00:400.01674-6.0E-5
    18.07 00:300.0168+0.00029
    18.07 00:200.01651+0.0002
    18.07 00:100.01631+1.0E-5
    18.07 00:000.0163-1.0E-5
    17.07 23:500.01631-0.0001
    17.07 23:400.01641-0.00014
    17.07 23:300.01655+1.0E-5
    17.07 23:200.01654-0.00041
    17.07 23:100.01695-0.00024
    17.07 23:000.01719-9.0E-5
    17.07 22:500.01728+0.00089
    17.07 22:400.01639+0.00011
    17.07 22:300.01628+6.0E-5
    17.07 22:200.01622-0.00103
    17.07 22:100.01725-8.0E-5
    17.07 22:000.01733-0.00011
    17.07 21:500.01744-0.00019
    17.07 21:400.01763+0.00017
    17.07 21:300.01746-4.0E-5
    17.07 21:200.0175+0.00016
    17.07 21:100.01734-0.00015
    17.07 21:000.01749+8.0E-5
    17.07 20:500.01741+0.00026
    17.07 20:400.01715+0.00019
    17.07 20:300.01696+2.0E-5
    17.07 20:200.01694+0.00069
    17.07 20:100.01625+0.00025
    17.07 20:000.016+8.0E-5
    17.07 19:500.01592-0.0001
    17.07 19:400.01602+6.0E-5
    17.07 19:300.01596+0.00048
    17.07 19:200.01548-0.00015
    17.07 19:100.01563-
    17.07 19:000.01563+9.0E-5
    17.07 18:500.01554-0.00045
    17.07 18:400.01599-6.0E-5
    17.07 18:300.01605+0.0001
    17.07 18:200.01595-3.0E-5
    17.07 18:100.01598-2.0E-5
    17.07 18:000.016+0.00019
    17.07 17:500.01581+0.00018
    17.07 17:400.01563-0.00016
    17.07 17:300.01579+0.00017
    17.07 17:200.01562-0.00041
    17.07 17:100.01603+0.00017
    17.07 17:000.01586+4.0E-5
    17.07 16:500.01582-4.0E-5
    17.07 16:400.01586+0.00015
    17.07 16:300.01571+7.0E-5
    17.07 16:200.01564-7.0E-5
    17.07 16:100.01571+0.00012
    17.07 16:000.01559-4.0E-5
    17.07 15:500.01563+7.0E-5
    17.07 15:400.01556+6.0E-5
    17.07 15:300.0155+0.00027
    17.07 15:200.01523-
    17.07 15:100.01523+6.0E-5
    17.07 15:000.01517+8.0E-5
    17.07 14:500.01509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01394
    макс: 0.02089
    за неделю:
    0.01634

    Таблица изменений курса docademic : показать

    ДатаКурс+/-
    -7.0E-5
    18.07 14:000.01649+4.0E-5
    18.07 13:000.01635-0.00028
    18.07 12:000.01645-0.0003
    18.07 11:000.01658-0.0003
    18.07 10:000.01695+1.0E-5
    18.07 09:000.0157-0.00019
    18.07 08:000.01574+1.0E-5
    18.07 07:000.01513+0.0001
    18.07 06:000.01518-9.0E-5
    18.07 05:000.01606+0.00017
    18.07 04:000.0155+2.0E-5
    18.07 03:000.01581-0.00013
    18.07 02:000.01609+7.0E-5
    18.07 01:000.01666+1.0E-5
    18.07 00:000.0163-0.00024
    17.07 23:000.01719-8.0E-5
    17.07 22:000.01733-0.00015
    17.07 21:000.01749+0.00025
    17.07 20:000.016-
    17.07 19:000.01563-2.0E-5
    17.07 18:000.016+0.00017
    17.07 17:000.01586+0.00012
    17.07 16:000.01559+6.0E-5
    17.07 15:000.01517+9.0E-5
    17.07 14:000.0151-0.00015
    17.07 13:000.01547-4.0E-5
    17.07 12:000.01495+0.00015
    17.07 11:000.01459-4.0E-5
    17.07 10:000.01407-
    17.07 09:000.01396-5.0E-5
    17.07 08:000.01398-0.00021
    17.07 07:000.01405+8.0E-5
    17.07 06:000.01394-0.00012
    17.07 05:000.01435-8.0E-5
    17.07 04:000.01501-8.0E-5
    17.07 03:000.01509-0.00017
    17.07 02:000.01487-0.00011
    17.07 01:000.01526-0.00023
    17.07 00:000.01471+6.0E-5
    16.07 23:000.01462-0.00012
    16.07 22:000.01481+0.00022
    16.07 21:000.0146-0.0005
    16.07 20:000.01465-0.00074
    16.07 19:000.01561-0.00012
    16.07 18:000.0155+0.00015
    16.07 17:000.0153-0.00015
    16.07 16:000.01523+0.00011
    16.07 15:000.01497+8.0E-5
    16.07 14:000.01513-7.0E-5
    16.07 13:000.01515+9.0E-5
    16.07 12:000.01492+0.00011
    16.07 11:000.01465-7.0E-5
    16.07 10:000.01463-3.0E-5
    16.07 09:000.0144-0.00016
    16.07 08:000.01437-0.00017
    16.07 07:000.0153+7.0E-5
    16.07 06:000.01478-0.00012
    16.07 05:000.01514+9.0E-5
    16.07 04:000.01582+0.00012
    16.07 03:000.01587+0.00024
    16.07 02:000.01609+8.0E-5
    16.07 01:000.01605-2.0E-5
    16.07 00:000.01592+4.0E-5
    15.07 23:000.01703-6.0E-5
    15.07 22:000.01731-0.00013
    15.07 21:000.01652+5.0E-5
    15.07 20:000.01628-0.00072
    15.07 19:000.01668-8.0E-5
    15.07 18:000.01648+0.00023
    15.07 17:000.01644+0.00019
    15.07 16:000.01571-1.0E-5
    15.07 15:000.01597+0.00015
    15.07 14:000.0155-1.0E-5
    15.07 13:000.0153-7.0E-5
    15.07 12:000.01552-0.00019
    15.07 11:000.01596+0.00036
    15.07 10:000.01506+0.00011
    15.07 09:000.01563+9.0E-5
    15.07 08:000.01549-0.0003
    15.07 07:000.016+0.00013
    15.07 06:000.01571-6.0E-5
    15.07 05:000.01597+1.0E-5
    15.07 04:000.01652-0.00011
    15.07 03:000.01681-0.00011
    15.07 02:000.01711-0.00049
    15.07 01:000.01747+0.0002
    15.07 00:000.01679+8.0E-5
    14.07 23:000.0164-0.00011
    14.07 22:000.01664-2.0E-5
    14.07 04:000.01913-4.0E-5
    14.07 03:000.01917-1.0E-5
    14.07 02:000.01897+0.0001
    14.07 01:000.01867+3.0E-5
    13.07 23:000.01889-
    13.07 22:000.01893+0.0001
    13.07 21:000.01891-0.00029
    13.07 20:000.01929+5.0E-5
    13.07 19:000.0192+3.0E-5
    13.07 18:000.01894+0.00018
    13.07 17:000.01877+6.0E-5
    13.07 16:000.01837+0.00018
    13.07 15:000.01829+3.0E-5
    13.07 14:000.01855-0.00013
    13.07 13:000.01926-0.00024
    13.07 12:000.01923-8.0E-5
    13.07 11:000.01934-0.0001
    13.07 10:000.01926-1.0E-5
    13.07 09:000.01897+0.00011
    13.07 08:000.01913-
    13.07 07:000.01946-0.00024
    13.07 06:000.01922+2.0E-5
    13.07 05:000.01923+0.00014
    13.07 04:000.01881-1.0E-5
    13.07 03:000.01896+9.0E-5
    13.07 02:000.019-0.00025
    13.07 01:000.01906+4.0E-5
    13.07 00:000.01901+0.0002
    12.07 23:000.01911-0.0001
    12.07 22:000.01936-6.0E-5
    12.07 21:000.01912-3.0E-5
    12.07 20:000.01881-0.00015
    12.07 19:000.01862-8.0E-5
    12.07 18:000.01899-1.0E-5
    12.07 17:000.01904+0.0001
    12.07 16:000.01896+5.0E-5
    12.07 15:000.01928+9.0E-5
    12.07 14:000.01907+0.00013
    12.07 13:000.01939-0.00016
    12.07 12:000.01984+7.0E-5
    12.07 11:000.01943+0.00033
    12.07 10:000.01921+0.00018
    12.07 09:000.01922-0.00048
    12.07 08:000.01941-0.00051
    12.07 07:000.01941+0.00015
    12.07 06:000.01943-
    12.07 05:000.01912-0.00011
    12.07 04:000.01938-0.00037
    12.07 03:000.01917-4.0E-5
    12.07 02:000.01859-0.00016
    12.07 01:000.01891+0.00045
    12.07 00:000.01798-0.00036
    11.07 23:000.01866-
    11.07 22:000.01956+0.00051
    11.07 21:000.01972-3.0E-5
    11.07 20:000.02072-0.00013
    11.07 19:000.02089+0.0002
    11.07 18:000.01987+9.0E-5
    11.07 17:000.01916+0.00011
    11.07 16:000.01905+0.00013
    11.07 15:000.01859
  • * на графике представлен средесуточный курс docademic в течение последних 30 дней.
    мин: 0.01203
    макс: 0.02258
    за месяц:
    0.01634
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    17.07.20190.0154+0.00043
    16.07.20190.01497-0.0011
    15.07.20190.01607-0.00194
    14.07.20190.01801-0.001
    13.07.20190.01901-0.00019
    12.07.20190.0192-0.00019
    11.07.20190.01939-0.00319
    10.07.20190.02258+0.00571
    09.07.20190.01687+0.00306
    08.07.20190.01381+0.00074
    07.07.20190.01307+0.00014
    06.07.20190.01293+0.00022
    05.07.20190.01271-0.00069
    04.07.20190.0134+0.00026
    03.07.20190.01314+0.00111
    02.07.20190.01203-6.0E-5
    01.07.20190.01209-0.00141
    30.06.20190.0135-0.00113
    29.06.20190.01463+0.00152
    28.06.20190.01311-0.00053
    27.06.20190.01364-0.00045
    26.06.20190.01409
  • * на графике представлен средесуточный курс docademic в течение последних 3 месяцев.
    мин: 0.009456
    макс: 0.02258
    за квартал:
    0.01634
    Таблица изменений курса docademic : показать
    ДатаКурс+/-
    17.07.20190.0154+0.00043
    16.07.20190.01497-0.0011
    15.07.20190.01607-0.00194
    14.07.20190.01801-0.001
    13.07.20190.01901-0.00019
    12.07.20190.0192-0.00019
    11.07.20190.01939-0.00319
    10.07.20190.02258+0.00571
    09.07.20190.01687+0.00306
    08.07.20190.01381+0.00074
    07.07.20190.01307+0.00014
    06.07.20190.01293+0.00022
    05.07.20190.01271-0.00069
    04.07.20190.0134+0.00026
    03.07.20190.01314+0.00111
    02.07.20190.01203-6.0E-5
    01.07.20190.01209-0.00141
    30.06.20190.0135-0.00113
    29.06.20190.01463+0.00152
    28.06.20190.01311-0.00053
    27.06.20190.01364-0.00045
    26.06.20190.01409+0.004634
    04.06.20190.009456-0.000754
    02.06.20190.01021+0.00016
    01.06.20190.01005

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »