Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, 0x »

    Курс Dogecoin к 0x

    Обновлено: 25.04.2024 07:50:01Dogecoin

    =
    Калькулятор DOGE - ZRX / Обратный расчет: курс 0x к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно 0x, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28709
      макс: 0.2962
      за сутки:
      0.29409  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 07:500.29409-3.0E-5
      25.04 07:400.29412-0.00114
      25.04 07:300.29526-0.00094
      25.04 07:200.2962+0.0014
      25.04 07:100.2948+0.00021
      25.04 07:000.29459+0.00071
      25.04 06:500.29388+0.00036
      25.04 06:400.29352-0.00034
      25.04 06:300.29386-0.00036
      25.04 06:200.29422+0.0017
      25.04 06:100.29252-0.00056
      25.04 06:030.29308-6.0E-5
      25.04 06:000.29314+0.00011
      25.04 05:500.29303+0.00043
      25.04 05:400.2926+7.0E-5
      25.04 05:300.29253-0.00071
      25.04 05:200.29324-0.00127
      25.04 05:100.29451+0.00102
      25.04 05:000.29349+0.00037
      25.04 04:500.29312+0.00085
      25.04 04:400.29227+0.00026
      25.04 04:300.29201-0.00069
      25.04 04:200.2927+0.00017
      25.04 04:100.29253-0.00025
      25.04 04:030.29278+0.00021
      25.04 04:000.29257+0.0006
      25.04 03:500.29197-0.00058
      25.04 03:400.29255-0.00122
      25.04 03:300.29377-0.00051
      25.04 03:200.29428+0.00136
      25.04 03:100.29292+0.00018
      25.04 03:000.29274-0.00027
      25.04 02:500.29301+5.0E-5
      25.04 02:400.29296+0.00159
      25.04 02:300.29137-0.00128
      25.04 02:200.29265-0.00031
      25.04 02:100.29296-0.00068
      25.04 02:030.29364+0.00057
      25.04 02:000.29307+0.002
      25.04 01:500.29107-0.00117
      25.04 01:400.29224-0.00039
      25.04 01:300.29263+0.00085
      25.04 01:200.29178-0.00034
      25.04 01:100.29212-0.00037
      25.04 01:000.29249-0.0005
      25.04 00:500.29299-6.0E-5
      25.04 00:400.29305-8.0E-5
      25.04 00:300.29313-0.0003
      25.04 00:200.29343+0.00039
      25.04 00:100.29304-0.00042
      25.04 00:030.29346+0.00034
      25.04 00:000.29312+0.00041
      24.04 23:500.29271+5.0E-5
      24.04 23:400.29266-0.00084
      24.04 23:300.2935+0.00126
      24.04 23:200.29224-0.00021
      24.04 23:100.29245-0.00036
      24.04 23:000.29281-0.00033
      24.04 22:500.29314+0.00054
      24.04 22:400.2926+2.0E-5
      24.04 22:300.29258-0.00042
      24.04 22:200.293-0.00021
      24.04 22:100.29321-0.00016
      24.04 22:030.29337-0.00121
      24.04 22:000.29458+0.00163
      24.04 21:500.29295-0.0002
      24.04 21:400.29315+7.0E-5
      24.04 21:300.29308-0.00049
      24.04 21:200.29357-0.00027
      24.04 21:100.29384+0.0003
      24.04 21:000.29354+0.00161
      24.04 20:500.29193-0.0014
      24.04 20:400.29333-
      24.04 20:300.29333-
      24.04 20:200.29333-0.00068
      24.04 20:100.29401+0.00027
      24.04 20:030.29374+0.00021
      24.04 20:000.29353+0.00069
      24.04 19:500.29284+0.0007
      24.04 19:400.29214+0.00106
      24.04 19:300.29108-0.00044
      24.04 19:200.29152+0.00018
      24.04 19:100.29134-0.00039
      24.04 19:000.29173-0.00144
      24.04 18:500.29317+0.00046
      24.04 18:400.29271+0.00112
      24.04 18:300.29159-0.00046
      24.04 18:200.29205-0.00038
      24.04 18:100.29243+0.00024
      24.04 18:030.29219+0.00107
      24.04 18:000.29112-0.00127
      24.04 17:500.29239-0.00042
      24.04 17:400.29281+0.00201
      24.04 17:300.2908-0.00115
      24.04 17:200.29195-0.00034
      24.04 17:100.29229+0.0006
      24.04 17:000.29169+0.00092
      24.04 16:500.29077-0.00147
      24.04 16:400.29224+0.00101
      24.04 16:300.29123+0.00098
      24.04 16:200.29025-0.00012
      24.04 16:100.29037+8.0E-5
      24.04 16:000.29029+0.00101
      24.04 15:500.28928-0.00044
      24.04 15:400.28972+0.00048
      24.04 15:300.28924-3.0E-5
      24.04 15:200.28927-0.00139
      24.04 15:100.29066+0.00019
      24.04 15:000.29047+0.00065
      24.04 14:500.28982-0.00079
      24.04 14:400.29061+0.00182
      24.04 14:300.28879+0.00105
      24.04 14:200.28774-
      24.04 14:100.28774-0.00051
      24.04 14:000.28825+0.00071
      24.04 13:500.28754+0.00032
      24.04 13:400.28722+0.00013
      24.04 13:300.28709-0.00034
      24.04 13:200.28743+0.0003
      24.04 13:100.28713-0.00081
      24.04 13:000.28794+2.0E-5
      24.04 12:500.28792-0.00015
      24.04 12:400.28807+0.00015
      24.04 12:300.28792+4.0E-5
      24.04 12:200.28788-0.00169
      24.04 12:100.28957-5.0E-5
      24.04 12:000.28962-0.00066
      24.04 11:500.29028+0.0007
      24.04 11:400.28958-0.00039
      24.04 11:300.28997+0.00108
      24.04 11:200.28889-0.00015
      24.04 11:100.28904+0.00091
      24.04 11:000.28813+0.00069
      24.04 10:500.28744-0.0006
      24.04 10:400.28804-0.00026
      24.04 10:300.2883-0.00014
      24.04 10:200.28844+8.0E-5
      24.04 10:100.28836+0.00068
      24.04 10:000.28768+0.00045
      24.04 09:500.28723-0.00177
      24.04 09:400.289+0.00035
      24.04 09:300.28865+0.00012
      24.04 09:200.28853+0.00019
      24.04 09:100.28834+0.00038
      24.04 09:000.28796+0.0003
      24.04 08:500.28766-0.00088
      24.04 08:400.28854-0.00046
      24.04 08:300.289+0.00137
      24.04 08:200.28763-0.00023
      24.04 08:100.28786+0.00026
      24.04 08:000.2876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28092
      макс: 0.30519
      за неделю:
      0.29409  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 07:500.29409+0.00071
      25.04 06:500.29388+0.00011
      25.04 05:500.29303+0.00037
      25.04 04:500.29312+0.0006
      25.04 03:500.29197-0.00027
      25.04 02:500.29301+0.002
      25.04 01:500.29107-0.0005
      25.04 00:500.29299+0.00041
      24.04 23:500.29271-0.00033
      24.04 22:500.29314+0.00163
      24.04 21:500.29295+0.00161
      24.04 20:500.29193+0.00069
      24.04 19:500.29284-0.00144
      24.04 18:500.29317-0.00127
      24.04 17:500.29239+0.00092
      24.04 16:500.29077+0.00101
      24.04 15:500.28928+0.00065
      24.04 14:500.28982+0.00071
      24.04 13:500.28754+2.0E-5
      24.04 12:500.28792-0.00066
      24.04 11:500.29028+0.00069
      24.04 10:500.28744+0.00045
      24.04 09:500.28723+0.0003
      24.04 08:500.28766-0.00103
      24.04 07:500.28863-0.00022
      24.04 06:500.29037-0.0003
      24.04 05:500.28877-0.00051
      24.04 04:500.28705+0.00106
      24.04 03:500.2833-0.00024
      24.04 02:500.2866+0.00053
      24.04 01:500.28595-0.00015
      24.04 00:500.2867+8.0E-5
      23.04 23:500.28477-0.00037
      23.04 22:500.28591+0.00019
      23.04 21:500.28781-3.0E-5
      23.04 20:500.28801-0.00046
      23.04 19:500.28651+5.0E-5
      23.04 18:500.28729+0.00013
      23.04 17:500.2855-0.00085
      23.04 16:500.28625+0.00036
      23.04 15:500.28446-6.0E-5
      23.04 14:500.28481-4.0E-5
      23.04 13:500.28371-0.00019
      23.04 12:500.28423-0.00068
      23.04 11:500.2822-0.00093
      23.04 10:500.28389+0.00057
      23.04 09:500.28215+0.00046
      23.04 08:500.28138+0.00099
      23.04 07:500.28139+0.00039
      23.04 06:500.28177+0.00039
      23.04 05:500.28092+0.00064
      23.04 04:500.28208+0.00022
      23.04 03:500.28363-0.00022
      23.04 02:500.28267+0.00052
      23.04 01:500.28336+5.0E-5
      23.04 00:500.28445+0.00047
      22.04 23:500.28327-0.00062
      22.04 22:500.28311-0.0002
      22.04 21:500.28472-0.00035
      22.04 20:500.2857+0.00012
      22.04 19:500.28429+6.0E-5
      22.04 18:500.28309-3.0E-5
      22.04 17:500.28637-0.0004
      22.04 16:500.28692+0.00056
      22.04 15:500.28678+0.00059
      22.04 14:500.28649-0.00098
      22.04 13:500.28684-0.00019
      22.04 12:500.28776+0.00078
      22.04 11:500.2884+0.00061
      22.04 10:500.28851-0.00021
      22.04 09:500.28807+0.00086
      22.04 08:500.28813+0.00011
      22.04 07:500.2864-0.00066
      22.04 06:500.2882+0.00052
      22.04 05:500.2873+0.00039
      22.04 04:500.28781-5.0E-5
      22.04 03:500.28934-2.0E-5
      22.04 02:500.28759-8.0E-5
      22.04 01:500.28915+0.00075
      22.04 00:500.28958+0.00039
      21.04 23:500.2902+0.00039
      21.04 22:500.29005+0.00049
      21.04 21:500.28988+0.00071
      21.04 20:500.28999-0.00079
      21.04 19:500.29011-0.00045
      21.04 18:500.29165+3.0E-5
      21.04 17:500.29164+0.0008
      21.04 16:500.29005-0.00042
      21.04 15:500.28929+0.00043
      21.04 14:500.29052-0.00074
      21.04 13:500.29048-1.0E-5
      21.04 12:500.28965-0.00037
      21.04 11:500.28989+0.00013
      21.04 10:500.28984+0.00027
      21.04 09:500.29281+0.00232
      21.04 08:500.29063-0.00036
      21.04 07:500.29209+1.0E-5
      21.04 06:500.29711+0.00102
      21.04 05:500.29427-1.0E-5
      21.04 04:500.29297+0.00015
      21.04 03:500.29397+0.00066
      21.04 02:500.29451+0.00049
      21.04 01:500.29318-0.00028
      21.04 00:500.29322-0.00038
      20.04 23:500.29423-0.00043
      20.04 22:500.2927-5.0E-5
      20.04 21:500.29594+0.00078
      20.04 20:500.29711+0.00105
      20.04 19:500.29095+0.0002
      20.04 18:500.29169-0.00091
      20.04 17:500.28852+0.00032
      20.04 16:500.28804-2.0E-5
      20.04 15:500.28369-0.0005
      20.04 14:500.28513-0.00047
      20.04 13:500.28662+0.00045
      20.04 12:500.28582+0.00049
      20.04 11:500.28674+0.00069
      20.04 10:500.28946+0.00081
      20.04 09:500.2938+0.00089
      20.04 08:500.29659-0.00077
      20.04 07:500.29931+0.00083
      20.04 06:500.29844-0.00077
      20.04 05:500.29787+0.00102
      20.04 04:500.29721+0.00064
      20.04 03:500.29647+0.0006
      20.04 02:500.29901+0.00015
      20.04 01:500.29702+0.00029
      20.04 00:500.29241+0.00026
      19.04 23:500.28974+4.0E-5
      19.04 22:500.28871-0.00014
      19.04 21:500.28896+0.00152
      19.04 20:500.28665-0.00068
      19.04 19:500.28758-0.00027
      19.04 18:500.2867+0.00095
      19.04 17:500.28327+0.00043
      19.04 16:500.28534+3.0E-5
      19.04 15:500.28797-0.00059
      19.04 14:500.28841+0.00043
      19.04 13:500.28984-0.00056
      19.04 12:500.29099-0.00101
      19.04 11:500.29121+0.00016
      19.04 10:500.29486-0.0008
      19.04 09:500.29545-0.0011
      19.04 08:500.29598+0.00175
      19.04 07:500.29328-0.00021
      19.04 06:500.29537+0.00175
      19.04 05:500.29752-0.00038
      19.04 04:500.29921+0.00026
      19.04 03:500.29685+0.00082
      19.04 02:500.30061-0.0001
      19.04 01:500.29957+0.00021
      19.04 00:500.30145+0.00025
      18.04 23:500.29789-0.00036
      18.04 22:500.29991+0.00109
      18.04 21:500.30038+0.00055
      18.04 20:500.30015+0.00116
      18.04 19:500.2974+0.00016
      18.04 18:500.30267-0.00136
      18.04 17:500.30186-0.00128
      18.04 16:500.30519-0.0013
      18.04 15:500.30486+0.00226
      18.04 14:500.30216+0.00148
      18.04 13:500.30331+3.0E-5
      18.04 12:500.29982-0.00028
      18.04 11:500.29751-0.00109
      18.04 10:500.30042-0.00011
      18.04 09:500.30315-0.0011
      18.04 08:500.30375+0.00102
      18.04 07:500.30238
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.17175
      макс: 0.32142
      за месяц:
      0.29409  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.28038+0.00252
      23.04.20240.27786-0.00816
      22.04.20240.28602-0.00494
      21.04.20240.29096-0.00158
      20.04.20240.29254+0.00077
      19.04.20240.29177-0.00974
      18.04.20240.30151-0.00951
      17.04.20240.31102-0.0104
      16.04.20240.32142+0.00042
      15.04.20240.321+0.00265
      14.04.20240.31835-0.0014
      13.04.20240.31975+0.01767
      12.04.20240.30208+0.01026
      11.04.20240.29182+0.0002
      10.04.20240.29162+0.01614
      09.04.20240.27548-0.00033
      08.04.20240.27581+0.00791
      07.04.20240.2679-0.00381
      06.04.20240.27171+0.00857
      05.04.20240.26314-0.00696
      04.04.20240.2701-0.00639
      03.04.20240.27649-0.00314
      02.04.20240.27963-0.011
      01.04.20240.29063+0.00978
      31.03.20240.28085+0.01973
      30.03.20240.26112+0.01892
      29.03.20240.2422+0.0445
      28.03.20240.1977+0.02527
      27.03.20240.17243+0.00068
      26.03.20240.17175-0.01037
      25.03.20240.18212
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.11186
      макс: 0.40661
      за квартал:
      0.29409  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.28038+0.00252
      23.04.20240.27786-0.00816
      22.04.20240.28602-0.00494
      21.04.20240.29096-0.00158
      20.04.20240.29254+0.00077
      19.04.20240.29177-0.00974
      18.04.20240.30151-0.00951
      17.04.20240.31102-0.0104
      16.04.20240.32142+0.00042
      15.04.20240.321+0.00265
      14.04.20240.31835-0.0014
      13.04.20240.31975+0.01767
      12.04.20240.30208+0.01026
      11.04.20240.29182+0.0002
      10.04.20240.29162+0.01614
      09.04.20240.27548-0.00033
      08.04.20240.27581+0.00791
      07.04.20240.2679-0.00381
      06.04.20240.27171+0.00857
      05.04.20240.26314-0.00696
      04.04.20240.2701-0.00639
      03.04.20240.27649-0.00314
      02.04.20240.27963-0.011
      01.04.20240.29063+0.00978
      31.03.20240.28085+0.01973
      30.03.20240.26112+0.01892
      29.03.20240.2422+0.0445
      28.03.20240.1977+0.02527
      27.03.20240.17243+0.00068
      26.03.20240.17175-0.01037
      25.03.20240.18212-0.01486
      24.03.20240.19698+0.00641
      23.03.20240.19057+0.01754
      22.03.20240.17303+0.01708
      21.03.20240.15595+0.04194
      20.03.20240.11401+0.00061
      19.03.20240.1134-0.00584
      18.03.20240.11924+0.00738
      17.03.20240.11186-0.00694
      16.03.20240.1188-0.00942
      15.03.20240.12822-0.01557
      14.03.20240.14379-0.0328
      13.03.20240.17659+0.00059
      12.03.20240.176-0.00614
      11.03.20240.18214-0.04073
      10.03.20240.22287-0.0801
      09.03.20240.30297+0.01091
      08.03.20240.29206+0.01552
      07.03.20240.27654-0.06713
      06.03.20240.34367-0.06294
      05.03.20240.40661+0.02068
      04.03.20240.38593+0.04504
      03.03.20240.34089+0.00444
      02.03.20240.33645+0.03395
      01.03.20240.3025-0.02274
      29.02.20240.32524+0.05271
      28.02.20240.27253+0.03501
      27.02.20240.23752+0.01597
      26.02.20240.22155-0.01646
      25.02.20240.23801+0.00165
      24.02.20240.23636-0.00316
      23.02.20240.23952+0.00115
      22.02.20240.23837-0.00327
      21.02.20240.24164+0.00653
      20.02.20240.23511-0.00677
      19.02.20240.24188+0.00203
      18.02.20240.23985-0.00714
      17.02.20240.24699+0.01078
      16.02.20240.23621-0.00581
      15.02.20240.24202-0.01006
      14.02.20240.25208+0.00109
      13.02.20240.25099+0.0112
      12.02.20240.23979-0.00928
      11.02.20240.24907-0.00431
      10.02.20240.25338+0.00027
      09.02.20240.25311+0.0159
      08.02.20240.23721-0.01106
      07.02.20240.24827+0.01355
      06.02.20240.23472-0.00672
      05.02.20240.24144-0.00767
      04.02.20240.24911+0.01682
      03.02.20240.23229-0.00242
      02.02.20240.23471-0.00032
      01.02.20240.23503+0.0075
      31.01.20240.22753+0.00295
      30.01.20240.22458+0.00448
      29.01.20240.2201+0.01533
      28.01.20240.20477+0.00954
      27.01.20240.19523-0.02201
      26.01.20240.21724-0.02309
      25.01.20240.24033

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.